일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,250	50	+ 0.41%	13,109	160
08.05	12,200	30	- 0.25%	34,001	416
08.04	12,230	80	+ 0.66%	31,817	388
08.01	12,150	370	- 2.96%	47,647	581
07.31	12,520	120	+ 0.97%	30,167	376
07.30	12,400	90	- 0.72%	23,642	295
07.29	12,490	120	+ 0.97%	57,998	722
07.28	12,370	180	- 1.43%	57,314	708
07.25	12,550	20	- 0.16%	18,197	228
07.24	12,570	150	- 1.18%	22,460	284