| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,910 | 130 | - 1.00% | 63,356 | 820 |
| 01.29 | 13,040 | 330 | + 2.60% | 121,379 | 1,550 |
| 01.28 | 12,710 | 30 | - 0.24% | 52,689 | 671 |
| 01.27 | 12,740 | 100 | - 0.78% | 62,651 | 803 |
| 01.26 | 12,840 | 70 | - 0.54% | 51,177 | 659 |
| 01.23 | 12,910 | 380 | + 3.03% | 38,983 | 497 |
| 01.22 | 12,530 | 170 | + 1.38% | 32,612 | 409 |
| 01.21 | 12,360 | 270 | - 2.14% | 71,281 | 886 |
| 01.20 | 12,630 | 210 | + 1.69% | 69,966 | 889 |
| 01.19 | 12,420 | 30 | - 0.24% | 43,507 | 538 |