일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,010	80	- 0.66%	73,657	887
08.13	12,090	70	+ 0.58%	18,729	226
08.12	12,020	50	- 0.41%	30,908	374
08.11	12,070	0	0.00%	34,866	419
08.08	12,070	20	- 0.17%	20,147	244
08.07	12,090	160	- 1.31%	43,072	520
08.06	12,250	50	+ 0.41%	13,109	160
08.05	12,200	30	- 0.25%	34,001	416
08.04	12,230	80	+ 0.66%	31,817	388
08.01	12,150	370	- 2.96%	47,647	581