일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,190	330	+ 3.04%	16,810	186
07.22	10,860	170	- 1.54%	33,429	366
07.21	11,030	50	- 0.45%	20,817	229
07.20	11,080	300	- 2.64%	18,268	204
07.16	11,380	160	+ 1.43%	25,759	292
07.15	11,220	70	+ 0.63%	11,139	125
07.14	11,150	40	+ 0.36%	15,999	178
07.13	11,110	280	- 2.46%	24,858	279
07.10	11,390	220	+ 1.97%	14,911	170
07.09	11,170	280	- 2.45%	25,554	288