일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,280	110	+ 0.84%	27,109	355
03.26	13,170	190	- 1.42%	28,590	380
03.25	13,360	260	+ 1.99%	25,429	337
03.24	13,100	330	+ 2.58%	43,034	560
03.23	12,770	410	- 3.11%	120,689	1,547
03.20	13,180	200	+ 1.54%	36,647	481
03.19	12,980	150	- 1.14%	48,484	628
03.18	13,130	50	+ 0.38%	23,491	308
03.17	13,080	80	+ 0.62%	23,968	312
03.16	13,000	140	- 1.07%	32,560	424