일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,250	110	+ 0.99%	53,357	591
06.01	11,140	220	- 1.94%	74,425	827
05.29	11,360	200	- 1.73%	36,411	413
05.28	11,560	10	- 0.09%	44,419	509
05.27	11,570	220	- 1.87%	38,683	447
05.26	11,790	310	- 2.56%	37,717	449
05.22	12,100	390	+ 3.33%	39,790	479
05.21	11,710	20	+ 0.17%	38,245	452
05.20	11,690	200	- 1.68%	56,297	657
05.19	11,890	150	- 1.25%	36,976	440