일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,500	80	- 0.76%	16,017	169
10.21	10,580	110	- 1.03%	11,844	126
10.20	10,690	0	0.00%	14,673	155
10.19	10,690	130	+ 1.23%	13,133	139
10.16	10,560	70	+ 0.67%	27,232	289
10.15	10,490	180	- 1.69%	33,281	347
10.14	10,670	30	- 0.28%	18,288	195
10.13	10,700	60	- 0.56%	38,492	409
10.12	10,760	180	- 1.65%	23,728	257
10.08	10,940	0	0.00%	13,565	148