일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,260	60	+ 0.54%	9,473	106
09.03	11,200	190	- 1.67%	20,623	232
09.02	11,390	0	0.00%	15,795	179
09.01	11,390	10	- 0.09%	18,071	205
08.31	11,400	90	+ 0.80%	15,348	173
08.28	11,310	240	+ 2.17%	15,557	173
08.27	11,070	190	- 1.69%	22,111	246
08.26	11,260	30	+ 0.27%	10,606	120
08.25	11,230	20	+ 0.18%	20,374	226
08.24	11,210	120	+ 1.08%	9,729	108