일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,040	10	+ 0.08%	65,013	772
05.15	12,030	370	- 2.98%	88,984	1,077
05.14	12,400	190	+ 1.56%	72,262	880
05.13	12,210	210	- 1.69%	48,556	597
05.12	12,420	180	- 1.43%	50,623	630
05.11	12,600	280	- 2.17%	55,488	704
05.08	12,880	250	+ 1.98%	38,510	492
05.07	12,630	70	+ 0.56%	25,871	326
05.06	12,560	260	- 2.03%	66,298	841
05.04	12,820	110	- 0.85%	39,480	508