일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,450	170	- 1.46%	35,050	401
07.07	11,620	120	- 1.02%	42,827	497
07.06	11,740	260	+ 2.27%	25,685	300
07.03	11,480	160	+ 1.41%	33,887	384
07.02	11,320	90	- 0.79%	29,702	336
07.01	11,410	20	+ 0.18%	27,051	308
06.30	11,390	120	- 1.04%	30,807	353
06.29	11,510	530	+ 4.83%	35,173	398
06.26	10,980	130	- 1.17%	52,105	570
06.25	11,110	90	+ 0.82%	28,162	314