일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,300	100	+ 0.66%	147,898	2,249
11.20	15,200	240	+ 1.60%	129,940	1,964
11.19	14,960	540	- 3.48%	244,645	3,685
11.18	15,500	290	+ 1.91%	248,007	3,790
11.17	15,210	220	+ 1.47%	220,699	3,357
11.14	14,990	290	+ 1.97%	286,938	4,310
11.13	14,700	380	+ 2.65%	155,848	2,280
11.12	14,320	390	+ 2.80%	144,339	2,059
11.11	13,930	380	+ 2.80%	128,325	1,780
11.10	13,550	540	+ 4.15%	113,463	1,543