일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,090	210	- 1.86%	16,823	186
08.20	11,300	110	+ 0.98%	16,564	185
08.19	11,190	200	- 1.76%	25,729	287
08.18	11,390	180	- 1.56%	21,064	240
08.14	11,570	130	+ 1.14%	19,270	222
08.13	11,440	150	- 1.29%	19,464	223
08.12	11,590	150	- 1.28%	45,408	530
08.11	11,740	30	+ 0.26%	22,547	265
08.10	11,710	200	+ 1.74%	36,683	429
08.07	11,510	110	+ 0.97%	13,126	151