일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	12,490	440	- 3.40%	45,287	562
03.06	12,930	0	0.00%	37,382	478
03.05	12,930	730	+ 5.98%	70,999	909
03.04	12,200	850	- 6.51%	160,320	2,009
03.03	13,050	220	- 1.66%	86,877	1,146
02.27	13,270	420	- 3.07%	91,262	1,216
02.26	13,690	40	+ 0.29%	85,869	1,168
02.25	13,650	80	- 0.58%	42,681	583
02.24	13,730	180	- 1.29%	62,894	865
02.23	13,910	290	+ 2.13%	78,421	1,084