일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,940	30	- 0.27%	17,706	194
10.06	10,970	60	- 0.54%	17,842	195
10.02	11,030	30	- 0.27%	3,179	35
10.01	11,060	60	+ 0.55%	11,911	131
09.30	11,000	40	+ 0.37%	5,772	63
09.29	10,960	90	- 0.81%	6,735	74
09.28	11,050	70	+ 0.64%	8,156	90
09.23	10,980	40	+ 0.37%	6,458	71
09.22	10,940	0	0.00%	8,416	92
09.21	10,940	10	- 0.09%	9,355	102