일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,970	190	+ 1.29%	59,348	888
11.27	14,780	420	- 2.76%	167,170	2,481
11.26	15,200	650	+ 4.47%	221,713	3,291
11.25	14,550	320	- 2.15%	115,894	1,699
11.24	14,870	430	- 2.81%	119,444	1,807
11.21	15,300	100	+ 0.66%	147,898	2,249
11.20	15,200	240	+ 1.60%	129,940	1,964
11.19	14,960	540	- 3.48%	244,645	3,685
11.18	15,500	290	+ 1.91%	248,007	3,790
11.17	15,210	220	+ 1.47%	220,699	3,357