일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,700	110	+ 0.87%	34,889	444
01.07	12,590	280	- 2.18%	50,703	639
01.06	12,870	70	+ 0.55%	36,660	471
01.05	12,800	10	- 0.08%	47,494	608
01.02	12,810	40	- 0.31%	29,562	378
12.30	12,850	30	+ 0.23%	35,711	458
12.29	12,820	590	- 4.40%	112,431	1,456
12.26	13,410	10	+ 0.08%	40,620	544
12.24	13,400	200	- 1.47%	56,907	767
12.23	13,600	350	- 2.51%	62,407	856