일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,940	90	+ 0.76%	24,814	296
09.17	11,850	80	- 0.67%	30,015	356
09.16	11,930	20	- 0.17%	23,934	285
09.15	11,950	0	0.00%	37,662	447
09.12	11,950	50	- 0.42%	33,842	405
09.11	12,000	20	+ 0.17%	28,921	345
09.10	11,980	110	+ 0.93%	39,126	465
09.09	11,870	0	0.00%	21,973	261
09.08	11,870	140	+ 1.19%	21,264	251
09.05	11,730	40	+ 0.34%	12,529	146