일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,600	280	- 2.17%	55,488	704
05.08	12,880	250	+ 1.98%	38,510	492
05.07	12,630	70	+ 0.56%	25,871	326
05.06	12,560	260	- 2.03%	66,298	841
05.04	12,820	110	- 0.85%	39,480	508
04.30	12,930	170	- 1.30%	28,672	371
04.29	13,100	0	0.00%	22,161	288
04.28	13,100	150	+ 1.16%	38,231	498
04.27	12,950	10	- 0.08%	40,955	531
04.24	12,960	120	+ 0.94%	35,526	461