일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	12,250	170	- 1.37%	48,091	590
09.25	12,420	20	+ 0.16%	51,257	634
09.24	12,400	50	+ 0.41%	76,467	947
09.23	12,350	10	- 0.08%	40,823	501
09.22	12,360	270	+ 2.23%	76,980	945
09.19	12,090	150	+ 1.26%	39,824	481
09.18	11,940	90	+ 0.76%	24,814	296
09.17	11,850	80	- 0.67%	30,015	356
09.16	11,930	20	- 0.17%	23,934	285
09.15	11,950	0	0.00%	37,662	447