일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,540	70	+ 0.61%	17,112	197
08.28	11,470	70	- 0.61%	26,103	300
08.27	11,540	30	+ 0.26%	11,486	132
08.26	11,510	140	- 1.20%	28,169	325
08.25	11,650	220	+ 1.93%	31,465	365
08.22	11,430	30	+ 0.26%	25,927	296
08.21	11,400	90	- 0.78%	33,989	389
08.20	11,490	140	- 1.20%	78,099	889
08.19	11,630	190	- 1.61%	50,427	587
08.18	11,820	190	- 1.58%	92,243	1,103