일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,480	190	- 1.50%	32,652	410
04.08	12,670	240	+ 1.93%	39,841	502
04.07	12,430	70	- 0.56%	38,227	475
04.06	12,500	170	- 1.34%	23,808	300
04.03	12,670	50	+ 0.40%	29,883	378
04.02	12,620	290	- 2.25%	35,329	448
04.01	12,910	350	+ 2.79%	38,141	490
03.31	12,560	680	- 5.14%	94,145	1,193
03.30	13,240	40	- 0.30%	30,386	398
03.27	13,280	110	+ 0.84%	27,109	355