일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,400	90	- 0.78%	33,989	389
08.20	11,490	140	- 1.20%	78,099	889
08.19	11,630	190	- 1.61%	50,427	587
08.18	11,820	190	- 1.58%	92,243	1,103
08.14	12,010	80	- 0.66%	73,657	887
08.13	12,090	70	+ 0.58%	18,729	226
08.12	12,020	50	- 0.41%	30,908	374
08.11	12,070	0	0.00%	34,866	419
08.08	12,070	20	- 0.17%	20,147	244
08.07	12,090	160	- 1.31%	43,072	520