일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,240	170	- 1.27%	43,910	583
02.12	13,410	250	+ 1.90%	67,021	889
02.11	13,160	20	+ 0.15%	42,964	563
02.10	13,140	470	+ 3.71%	92,102	1,195
02.09	12,670	140	- 1.09%	88,663	1,127
02.06	12,810	140	- 1.08%	59,832	760
02.05	12,950	130	- 0.99%	42,645	555
02.04	13,080	340	+ 2.67%	59,233	766
02.03	12,740	280	+ 2.25%	67,920	856
02.02	12,460	450	- 3.49%	63,887	803