일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,930	170	- 1.30%	28,672	371
04.29	13,100	0	0.00%	22,161	288
04.28	13,100	150	+ 1.16%	38,231	498
04.27	12,950	10	- 0.08%	40,955	531
04.24	12,960	120	+ 0.94%	35,526	461
04.23	12,840	60	+ 0.47%	24,390	312
04.22	12,780	80	- 0.62%	36,399	465
04.21	12,860	90	- 0.70%	31,355	403
04.20	12,950	20	- 0.15%	33,146	429
04.17	12,970	30	- 0.23%	38,107	494