일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,910	290	+ 2.13%	78,421	1,084
02.20	13,620	140	+ 1.04%	67,186	908
02.19	13,480	240	+ 1.81%	45,027	603
02.13	13,240	170	- 1.27%	43,910	583
02.12	13,410	250	+ 1.90%	67,021	889
02.11	13,160	20	+ 0.15%	42,964	563
02.10	13,140	470	+ 3.71%	92,102	1,195
02.09	12,670	140	- 1.09%	88,663	1,127
02.06	12,810	140	- 1.08%	59,832	760
02.05	12,950	130	- 0.99%	42,645	555