일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,020	70	+ 0.64%	40,341	445
06.23	10,950	280	- 2.49%	80,959	903
06.22	11,230	130	- 1.14%	31,435	356
06.19	11,360	40	- 0.35%	59,398	672
06.18	11,400	130	- 1.13%	34,500	394
06.17	11,530	50	+ 0.44%	42,702	491
06.16	11,480	50	- 0.43%	41,814	477
06.15	11,530	120	+ 1.05%	34,376	396
06.12	11,410	230	+ 2.06%	34,488	393
06.11	11,180	170	+ 1.54%	35,614	396