일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,990	290	+ 1.97%	286,938	4,310
11.13	14,700	380	+ 2.65%	155,848	2,280
11.12	14,320	390	+ 2.80%	144,339	2,059
11.11	13,930	380	+ 2.80%	128,325	1,780
11.10	13,550	540	+ 4.15%	113,463	1,543
11.07	13,010	160	- 1.22%	107,093	1,379
11.06	13,170	40	- 0.30%	133,857	1,757
11.05	13,210	650	- 4.69%	404,350	5,554
11.04	13,860	80	+ 0.58%	73,191	1,013
11.03	13,780	330	+ 2.45%	128,736	1,768