일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,400	60	+ 0.53%	27,119	308
08.05	11,340	170	+ 1.52%	18,687	211
08.04	11,170	0	0.00%	42,659	475
08.03	11,170	30	+ 0.27%	24,566	273
07.31	11,140	210	+ 1.92%	21,014	231
07.30	10,930	110	+ 1.02%	25,629	280
07.29	10,820	100	+ 0.93%	67,595	729
07.28	10,720	480	- 4.29%	25,141	275
07.27	11,200	110	+ 0.99%	14,135	159
07.24	11,090	100	- 0.89%	23,302	260