일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,170	40	- 0.30%	133,857	1,757
11.05	13,210	650	- 4.69%	404,350	5,554
11.04	13,860	80	+ 0.58%	73,191	1,013
11.03	13,780	330	+ 2.45%	128,736	1,768
10.31	13,450	0	0.00%	54,481	728
10.30	13,450	130	- 0.96%	48,677	658
10.29	13,580	220	+ 1.65%	63,192	854
10.28	13,360	280	+ 2.14%	51,838	691
10.27	13,080	220	- 1.65%	63,847	840
10.24	13,300	130	- 0.97%	57,962	768