일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,950	0	0.00%	9,490	105
09.17	10,950	10	- 0.09%	9,817	108
09.16	10,960	20	+ 0.18%	5,885	64
09.15	10,940	60	- 0.55%	9,456	104
09.14	11,000	0	0.00%	12,526	137
09.11	11,000	20	- 0.18%	5,955	65
09.10	11,020	40	- 0.36%	19,102	210
09.09	11,060	10	- 0.09%	6,346	70
09.08	11,070	40	- 0.36%	9,703	107
09.07	11,110	150	- 1.33%	14,209	158