일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,690	60	+ 0.52%	17,691	207
09.03	11,630	150	+ 1.31%	21,768	251
09.02	11,480	20	- 0.17%	10,360	119
09.01	11,500	40	- 0.35%	19,346	222
08.29	11,540	70	+ 0.61%	17,112	197
08.28	11,470	70	- 0.61%	26,103	300
08.27	11,540	30	+ 0.26%	11,486	132
08.26	11,510	140	- 1.20%	28,169	325
08.25	11,650	220	+ 1.93%	31,465	365
08.22	11,430	30	+ 0.26%	25,927	296