일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,950	50	- 0.42%	33,842	405
09.11	12,000	20	+ 0.17%	28,921	345
09.10	11,980	110	+ 0.93%	39,126	465
09.09	11,870	0	0.00%	21,973	261
09.08	11,870	140	+ 1.19%	21,264	251
09.05	11,730	40	+ 0.34%	12,529	146
09.04	11,690	60	+ 0.52%	17,691	207
09.03	11,630	150	+ 1.31%	21,768	251
09.02	11,480	20	- 0.17%	10,360	119
09.01	11,500	40	- 0.35%	19,346	222