일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,840	60	+ 0.47%	24,390	312
04.22	12,780	80	- 0.62%	36,399	465
04.21	12,860	90	- 0.70%	31,355	403
04.20	12,950	20	- 0.15%	33,146	429
04.17	12,970	30	- 0.23%	38,107	494
04.16	13,000	70	+ 0.54%	20,742	269
04.15	12,930	190	+ 1.49%	26,745	344
04.14	12,740	40	+ 0.32%	24,153	308
04.13	12,700	80	- 0.63%	25,712	326
04.10	12,780	300	+ 2.40%	28,712	363