일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,010	190	- 1.70%	23,709	262
06.09	11,200	470	+ 4.38%	30,261	335
06.08	10,730	310	- 2.81%	57,512	618
06.05	11,040	70	- 0.63%	67,229	740
06.04	11,110	140	- 1.24%	27,420	306
06.02	11,250	110	+ 0.99%	53,357	591
06.01	11,140	220	- 1.94%	74,425	827
05.29	11,360	200	- 1.73%	36,411	413
05.28	11,560	10	- 0.09%	44,419	509
05.27	11,570	220	- 1.87%	38,683	447