일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,000	70	+ 0.54%	20,742	269
04.15	12,930	190	+ 1.49%	26,745	344
04.14	12,740	40	+ 0.32%	24,153	308
04.13	12,700	80	- 0.63%	25,712	326
04.10	12,780	300	+ 2.40%	28,712	363
04.09	12,480	190	- 1.50%	32,652	410
04.08	12,670	240	+ 1.93%	39,841	502
04.07	12,430	70	- 0.56%	38,227	475
04.06	12,500	170	- 1.34%	23,808	300
04.03	12,670	50	+ 0.40%	29,883	378