일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,450	0	0.00%	54,481	728
10.30	13,450	130	- 0.96%	48,677	658
10.29	13,580	220	+ 1.65%	63,192	854
10.28	13,360	280	+ 2.14%	51,838	691
10.27	13,080	220	- 1.65%	63,847	840
10.24	13,300	130	- 0.97%	57,962	768
10.23	13,430	30	+ 0.22%	81,194	1,090
10.22	13,400	600	+ 4.69%	131,982	1,742
10.21	12,800	230	+ 1.83%	59,624	762
10.20	12,570	60	+ 0.48%	32,132	402