일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,080	340	+ 2.67%	59,233	766
02.03	12,740	280	+ 2.25%	67,920	856
02.02	12,460	450	- 3.49%	63,887	803
01.30	12,910	130	- 1.00%	63,356	820
01.29	13,040	330	+ 2.60%	121,379	1,550
01.28	12,710	30	- 0.24%	52,689	671
01.27	12,740	100	- 0.78%	62,651	803
01.26	12,840	70	- 0.54%	51,177	659
01.23	12,910	380	+ 3.03%	38,983	497
01.22	12,530	170	+ 1.38%	32,612	409