일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,430	30	+ 0.22%	81,194	1,090
10.22	13,400	600	+ 4.69%	131,982	1,742
10.21	12,800	230	+ 1.83%	59,624	762
10.20	12,570	60	+ 0.48%	32,132	402
10.17	12,510	140	- 1.11%	38,095	479
10.16	12,650	60	- 0.47%	39,156	498
10.15	12,710	230	+ 1.84%	34,332	435
10.14	12,480	70	- 0.56%	57,044	710
10.13	12,550	50	+ 0.40%	66,602	835
10.10	12,500	100	- 0.79%	36,118	453