일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,520	120	+ 0.97%	30,167	376
07.30	12,400	90	- 0.72%	23,642	295
07.29	12,490	120	+ 0.97%	57,998	722
07.28	12,370	180	- 1.43%	57,314	708
07.25	12,550	20	- 0.16%	18,197	228
07.24	12,570	150	- 1.18%	22,460	284
07.23	12,720	40	- 0.31%	29,419	374
07.22	12,760	30	+ 0.24%	36,733	470
07.21	12,730	160	- 1.24%	32,352	413
07.18	12,890	20	+ 0.16%	40,250	518