일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,700	310	+ 2.50%	53,016	665
07.08	12,390	10	- 0.08%	27,729	343
07.07	12,400	10	+ 0.08%	29,763	370
07.04	12,390	0	0.00%	47,366	591
07.03	12,390	150	+ 1.23%	37,069	457
07.02	12,240	40	+ 0.33%	32,937	401
07.01	12,200	310	+ 2.61%	46,909	571
06.30	11,890	40	+ 0.34%	35,025	417
06.27	11,850	50	- 0.42%	53,716	632
06.26	11,900	200	- 1.65%	88,725	1,055