일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,810	40	- 0.31%	29,562	378
12.30	12,850	30	+ 0.23%	35,711	458
12.29	12,820	590	- 4.40%	112,431	1,456
12.26	13,410	10	+ 0.08%	40,620	544
12.24	13,400	200	- 1.47%	56,907	767
12.23	13,600	350	- 2.51%	62,407	856
12.22	13,950	330	- 2.31%	106,770	1,491
12.19	14,280	390	- 2.66%	59,323	854
12.18	14,670	40	+ 0.27%	68,142	1,002
12.17	14,630	290	+ 2.02%	90,630	1,324