일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,510	140	- 1.11%	38,095	479
10.16	12,650	60	- 0.47%	39,156	498
10.15	12,710	230	+ 1.84%	34,332	435
10.14	12,480	70	- 0.56%	57,044	710
10.13	12,550	50	+ 0.40%	66,602	835
10.10	12,500	100	- 0.79%	36,118	453
10.02	12,600	130	+ 1.04%	52,873	665
10.01	12,470	100	+ 0.81%	28,979	359
09.30	12,370	140	- 1.12%	28,205	351
09.29	12,510	260	+ 2.12%	70,855	885