일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,790	310	- 2.56%	37,717	449
05.22	12,100	390	+ 3.33%	39,790	479
05.21	11,710	20	+ 0.17%	38,245	452
05.20	11,690	200	- 1.68%	56,297	657
05.19	11,890	150	- 1.25%	36,976	440
05.18	12,040	10	+ 0.08%	65,013	772
05.15	12,030	370	- 2.98%	88,984	1,077
05.14	12,400	190	+ 1.56%	72,262	880
05.13	12,210	210	- 1.69%	48,556	597
05.12	12,420	180	- 1.43%	50,623	630