| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,360 | 270 | - 2.14% | 71,281 | 886 |
| 01.20 | 12,630 | 210 | + 1.69% | 69,966 | 889 |
| 01.19 | 12,420 | 30 | - 0.24% | 43,507 | 538 |
| 01.16 | 12,450 | 10 | - 0.08% | 43,808 | 548 |
| 01.15 | 12,460 | 120 | - 0.95% | 28,462 | 356 |
| 01.14 | 12,580 | 30 | + 0.24% | 23,481 | 295 |
| 01.13 | 12,550 | 80 | - 0.63% | 38,858 | 487 |
| 01.12 | 12,630 | 50 | + 0.40% | 34,597 | 437 |
| 01.09 | 12,580 | 120 | - 0.95% | 36,433 | 459 |
| 01.08 | 12,700 | 110 | + 0.87% | 34,889 | 444 |