일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,620	290	- 2.25%	35,329	448
04.01	12,910	350	+ 2.79%	38,141	490
03.31	12,560	680	- 5.14%	94,145	1,193
03.30	13,240	40	- 0.30%	30,386	398
03.27	13,280	110	+ 0.84%	27,109	355
03.26	13,170	190	- 1.42%	28,590	380
03.25	13,360	260	+ 1.99%	25,429	337
03.24	13,100	330	+ 2.58%	43,034	560
03.23	12,770	410	- 3.11%	120,689	1,547
03.20	13,180	200	+ 1.54%	36,647	481