일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,530	170	+ 1.38%	32,612	409
01.21	12,360	270	- 2.14%	71,281	886
01.20	12,630	210	+ 1.69%	69,966	889
01.19	12,420	30	- 0.24%	43,507	538
01.16	12,450	10	- 0.08%	43,808	548
01.15	12,460	120	- 0.95%	28,462	356
01.14	12,580	30	+ 0.24%	23,481	295
01.13	12,550	80	- 0.63%	38,858	487
01.12	12,630	50	+ 0.40%	34,597	437
01.09	12,580	120	- 0.95%	36,433	459