일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,180	200	+ 1.54%	36,647	481
03.19	12,980	150	- 1.14%	48,484	628
03.18	13,130	50	+ 0.38%	23,491	308
03.17	13,080	80	+ 0.62%	23,968	312
03.16	13,000	140	- 1.07%	32,560	424
03.13	13,140	80	- 0.61%	23,743	312
03.12	13,220	280	+ 2.16%	61,089	813
03.11	12,940	230	+ 1.81%	34,686	451
03.10	12,710	220	+ 1.76%	25,903	330
03.09	12,490	440	- 3.40%	45,287	562