일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,890	20	+ 0.16%	40,250	518
07.17	12,870	50	+ 0.39%	36,622	469
07.16	12,820	70	+ 0.55%	35,816	458
07.15	12,750	60	+ 0.47%	28,709	365
07.14	12,690	70	- 0.55%	56,607	720
07.11	12,760	40	+ 0.31%	45,184	575
07.10	12,720	20	+ 0.16%	36,453	463
07.09	12,700	310	+ 2.50%	53,016	665
07.08	12,390	10	- 0.08%	27,729	343
07.07	12,400	10	+ 0.08%	29,763	370