일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	13,750	1,020	- 6.91%	246,206	3,445
12.03	14,770	410	- 2.70%	99,680	1,487
12.02	15,180	130	+ 0.86%	101,959	1,540
12.01	15,050	80	+ 0.53%	80,400	1,209
11.28	14,970	190	+ 1.29%	59,348	888
11.27	14,780	420	- 2.76%	167,170	2,481
11.26	15,200	650	+ 4.47%	221,713	3,291
11.25	14,550	320	- 2.15%	115,894	1,699
11.24	14,870	430	- 2.81%	119,444	1,807
11.21	15,300	100	+ 0.66%	147,898	2,249