| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,570 | 50 | - 0.58% | 1,636,042 | 13,484 |
| 08.06 | 8,620 | 190 | - 2.16% | 412,235 | 3,583 |
| 08.05 | 8,810 | 100 | - 1.12% | 532,746 | 4,826 |
| 08.04 | 8,910 | 240 | + 2.77% | 676,142 | 6,109 |
| 08.01 | 8,670 | 650 | - 6.97% | 842,444 | 7,432 |
| 07.31 | 9,320 | 980 | - 9.52% | 1,448,224 | 14,306 |
| 07.30 | 10,300 | 320 | + 3.21% | 1,863,941 | 19,042 |
| 07.29 | 9,980 | 170 | - 1.68% | 1,169,086 | 11,929 |
| 07.28 | 10,150 | 510 | - 4.78% | 1,298,391 | 13,356 |
| 07.25 | 10,660 | 620 | - 5.50% | 1,742,120 | 18,988 |