일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,560	120	- 2.56%	61,383	283
06.15	4,680	80	- 1.68%	74,469	351
06.12	4,760	130	+ 2.81%	138,259	669
06.11	4,630	280	+ 6.44%	175,337	793
06.10	4,350	90	- 2.03%	75,737	329
06.09	4,440	330	+ 8.03%	159,738	693
06.08	4,110	440	- 9.67%	215,695	910
06.05	4,550	185	- 3.91%	118,491	533
06.04	4,735	20	+ 0.42%	122,550	593
06.02	4,715	180	- 3.68%	169,211	800