일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,370	100	- 1.06%	1,403,636	13,255
11.18	9,470	560	- 5.58%	2,321,003	22,988
11.17	10,030	450	- 4.29%	2,376,181	24,183
11.14	10,480	1,070	- 9.26%	2,751,778	29,713
11.13	11,550	510	+ 4.62%	7,860,928	88,450
11.12	11,040	200	+ 1.85%	13,098,758	148,191
11.11	10,840	50	+ 0.46%	8,672,632	96,114
11.10	10,790	330	+ 3.16%	20,903,249	229,251
11.07	10,460	2,410	+ 29.94%	22,454,362	219,603
11.06	8,050	390	+ 5.09%	493,276	3,979