일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,040	200	+ 1.85%	13,098,758	148,191
11.11	10,840	50	+ 0.46%	8,672,632	96,114
11.10	10,790	330	+ 3.16%	20,903,249	229,251
11.07	10,460	2,410	+ 29.94%	22,454,362	219,603
11.06	8,050	390	+ 5.09%	493,276	3,979
11.05	7,660	400	- 4.96%	528,556	4,015
11.04	8,060	210	- 2.54%	451,384	3,659
11.03	8,270	720	+ 9.54%	3,465,838	29,235
10.31	7,550	120	- 1.57%	283,863	2,154
10.30	7,670	260	- 3.28%	411,980	3,181