| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,280 | 280 | + 2.55% | 8,089,004 | 96,251 |
| 07.23 | 11,000 | 0 | 0.00% | 2,913,615 | 32,019 |
| 07.22 | 11,000 | 950 | - 7.95% | 2,719,368 | 30,628 |
| 07.21 | 11,950 | 890 | + 8.05% | 15,510,284 | 190,512 |
| 07.18 | 11,060 | 400 | - 3.49% | 4,458,476 | 51,643 |
| 07.17 | 11,460 | 1,300 | - 10.19% | 3,672,928 | 43,634 |
| 07.16 | 12,760 | 270 | - 2.07% | 7,319,919 | 97,446 |
| 07.15 | 13,030 | 520 | - 3.84% | 9,528,983 | 124,906 |
| 07.14 | 13,550 | 550 | + 4.23% | 28,712,886 | 406,379 |
| 07.11 | 13,000 | 2,250 | + 20.93% | 42,650,270 | 546,143 |