| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,895 | 165 | - 3.26% | 198,118 | 969 |
| 05.29 | 5,060 | 150 | - 2.88% | 178,501 | 902 |
| 05.28 | 5,210 | 270 | - 4.93% | 233,432 | 1,207 |
| 05.27 | 5,480 | 220 | - 3.86% | 178,737 | 1,008 |
| 05.26 | 5,700 | 70 | - 1.21% | 142,202 | 833 |
| 05.22 | 5,770 | 170 | + 3.04% | 126,256 | 731 |
| 05.21 | 5,600 | 340 | + 6.46% | 149,590 | 828 |
| 05.20 | 5,260 | 190 | - 3.49% | 177,345 | 927 |
| 05.19 | 5,450 | 260 | - 4.55% | 135,217 | 740 |
| 05.18 | 5,710 | 200 | - 3.38% | 300,697 | 1,659 |