일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,585	95	- 2.58%	48,159	176
06.29	3,680	350	+ 10.51%	112,879	403
06.26	3,330	150	- 4.31%	173,555	579
06.25	3,480	50	- 1.42%	147,422	526
06.24	3,530	190	- 5.11%	204,128	734
06.23	3,720	360	- 8.82%	256,918	981
06.22	4,080	155	- 3.66%	128,914	530
06.19	4,235	200	- 4.51%	108,130	459
06.18	4,435	205	- 4.42%	71,772	323
06.17	4,640	80	+ 1.75%	97,216	447