일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,580	180	+ 2.43%	352,999	2,687
08.21	7,400	100	- 1.33%	218,237	1,636
08.20	7,500	190	- 2.47%	377,395	2,800
08.19	7,690	10	+ 0.13%	295,995	2,257
08.18	7,680	130	- 1.67%	387,047	2,965
08.14	7,810	310	- 3.82%	671,701	5,315
08.13	8,120	170	- 2.05%	508,150	4,202
08.12	8,290	70	+ 0.85%	2,071,528	18,024
08.11	8,220	260	- 3.07%	436,856	3,666
08.08	8,480	90	- 1.05%	999,235	8,623