| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,050 | 320 | - 3.09% | 1,594,288 | 16,273 |
| 01.21 | 10,370 | 760 | - 6.83% | 2,180,652 | 22,973 |
| 01.20 | 11,130 | 900 | - 7.48% | 2,528,082 | 28,687 |
| 01.19 | 12,030 | 280 | + 2.38% | 4,064,124 | 49,470 |
| 01.16 | 11,750 | 400 | + 3.52% | 5,995,926 | 72,140 |
| 01.15 | 11,350 | 60 | - 0.53% | 2,090,166 | 23,275 |
| 01.14 | 11,410 | 110 | + 0.97% | 2,279,533 | 25,762 |
| 01.13 | 11,300 | 30 | - 0.27% | 3,271,529 | 37,090 |
| 01.12 | 11,330 | 150 | - 1.31% | 7,128,562 | 83,431 |
| 01.09 | 11,480 | 1,620 | + 16.43% | 17,641,424 | 198,694 |