일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,300	70	+ 2.17%	75,835	246
08.11	3,230	35	+ 1.10%	51,001	162
08.10	3,195	100	+ 3.23%	48,975	155
08.07	3,095	15	+ 0.49%	41,164	125
08.06	3,080	110	- 3.45%	36,515	114
08.05	3,190	95	+ 3.07%	57,559	184
08.04	3,095	160	+ 5.45%	53,224	162
08.03	2,935	95	+ 3.35%	97,164	285
07.31	2,840	410	+ 16.87%	143,628	397
07.30	2,430	15	- 0.61%	173,044	406