일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,560	330	- 3.34%	1,722,902	17,013
10.02	9,890	440	+ 4.66%	7,361,337	75,949
10.01	9,450	430	+ 4.77%	1,059,182	10,035
09.30	9,020	210	- 2.28%	524,173	4,890
09.29	9,230	270	+ 3.01%	464,902	4,286
09.26	8,960	660	- 6.86%	893,811	8,226
09.25	9,620	580	- 5.69%	1,460,004	14,424
09.24	10,200	120	- 1.16%	6,556,241	69,690
09.23	10,320	490	+ 4.99%	2,750,021	27,720
09.22	9,830	150	+ 1.55%	1,039,617	10,183