| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,450 | 70 | + 0.95% | 464,475 | 3,538 |
| 05.04 | 7,380 | 110 | + 1.51% | 173,897 | 1,291 |
| 04.30 | 7,270 | 70 | - 0.95% | 263,312 | 1,980 |
| 04.29 | 7,340 | 0 | 0.00% | 104,561 | 760 |
| 04.28 | 7,340 | 370 | - 4.80% | 208,934 | 1,562 |
| 04.27 | 7,710 | 210 | + 2.80% | 464,303 | 3,607 |
| 04.24 | 7,500 | 230 | + 3.16% | 594,688 | 4,515 |
| 04.23 | 7,270 | 90 | - 1.22% | 152,616 | 1,106 |
| 04.22 | 7,360 | 90 | + 1.24% | 138,245 | 1,002 |
| 04.21 | 7,270 | 90 | + 1.25% | 215,229 | 1,575 |