일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,140	65	+ 2.11%	19,113	59
08.26	3,075	0	0.00%	17,676	54
08.25	3,075	85	+ 2.84%	35,945	106
08.24	2,990	10	- 0.33%	21,518	65
08.21	3,000	170	- 5.36%	55,338	166
08.20	3,170	5	- 0.16%	37,309	119
08.19	3,175	105	- 3.20%	37,567	118
08.18	3,280	10	- 0.30%	59,149	195
08.14	3,290	15	- 0.45%	72,469	237
08.13	3,305	5	+ 0.15%	65,011	213