| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,260 | 570 | - 5.80% | 677,613 | 6,386 |
| 02.04 | 9,830 | 350 | - 3.44% | 654,142 | 6,465 |
| 02.03 | 10,180 | 540 | + 5.60% | 767,371 | 7,674 |
| 02.02 | 9,640 | 910 | - 8.63% | 1,064,789 | 10,680 |
| 01.30 | 10,550 | 290 | + 2.83% | 2,532,889 | 26,902 |
| 01.29 | 10,260 | 40 | + 0.39% | 1,578,926 | 16,279 |
| 01.28 | 10,220 | 20 | + 0.20% | 1,301,666 | 13,311 |
| 01.27 | 10,200 | 110 | + 1.09% | 885,206 | 8,893 |
| 01.26 | 10,090 | 30 | + 0.30% | 881,637 | 8,872 |
| 01.23 | 10,060 | 10 | + 0.10% | 817,001 | 8,274 |