일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,260	190	- 3.49%	177,345	927
05.19	5,450	260	- 4.55%	135,217	740
05.18	5,710	200	- 3.38%	300,697	1,659
05.15	5,910	590	- 9.08%	270,351	1,655
05.14	6,500	40	+ 0.62%	165,352	1,044
05.13	6,460	80	+ 1.25%	168,488	1,084
05.12	6,380	260	- 3.92%	289,165	1,855
05.11	6,640	270	- 3.91%	279,966	1,889
05.08	6,910	150	- 2.13%	191,950	1,335
05.07	7,060	390	- 5.24%	277,290	1,974