일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,990	260	- 3.15%	586,085	4,788
09.04	8,250	680	+ 8.98%	1,610,295	13,177
09.03	7,570	50	+ 0.67%	155,711	1,181
09.02	7,520	120	- 1.57%	175,438	1,314
09.01	7,640	40	+ 0.53%	477,757	3,728
08.29	7,600	220	- 2.81%	168,702	1,306
08.28	7,820	0	0.00%	186,451	1,449
08.27	7,820	70	- 0.89%	252,544	1,951
08.26	7,890	140	+ 1.81%	321,808	2,486
08.25	7,750	170	+ 2.24%	232,829	1,797