일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,430	60	+ 0.94%	92,620	593
04.03	6,370	190	+ 3.07%	92,921	592
04.02	6,180	580	- 8.58%	189,611	1,221
04.01	6,760	580	+ 9.39%	155,054	1,029
03.31	6,180	420	- 6.36%	188,285	1,200
03.30	6,600	230	- 3.37%	118,509	775
03.27	6,830	70	- 1.01%	206,355	1,382
03.26	6,900	280	- 3.90%	196,965	1,385
03.25	7,180	20	+ 0.28%	172,312	1,248
03.24	7,160	300	+ 4.37%	403,635	2,974