| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 3,035 | 230 | - 7.04% | 114,941 | 349 |
| 07.13 | 3,265 | 145 | - 4.25% | 99,682 | 325 |
| 07.10 | 3,410 | 185 | + 5.74% | 56,806 | 193 |
| 07.09 | 3,225 | 110 | + 3.53% | 84,015 | 268 |
| 07.08 | 3,115 | 200 | - 6.03% | 79,066 | 253 |
| 07.07 | 3,315 | 105 | - 3.07% | 58,907 | 198 |
| 07.06 | 3,420 | 55 | - 1.58% | 66,122 | 229 |
| 07.03 | 3,475 | 120 | + 3.58% | 93,395 | 313 |
| 07.02 | 3,355 | 295 | - 8.08% | 70,209 | 242 |
| 07.01 | 3,650 | 65 | + 1.81% | 71,588 | 267 |