일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,750	80	+ 0.75%	15,157,036	168,566
07.09	10,670	330	+ 3.19%	50,238,375	576,998
07.08	10,340	2,380	+ 29.90%	46,160,418	420,658
07.07	7,960	3,260	+ 69.36%	61,231,257	629,760