| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 5,910 | 590 | - 9.08% | 270,351 | 1,655 |
| 05.14 | 6,500 | 40 | + 0.62% | 165,352 | 1,044 |
| 05.13 | 6,460 | 80 | + 1.25% | 168,488 | 1,084 |
| 05.12 | 6,380 | 260 | - 3.92% | 289,165 | 1,855 |
| 05.11 | 6,640 | 270 | - 3.91% | 279,966 | 1,889 |
| 05.08 | 6,910 | 150 | - 2.13% | 191,950 | 1,335 |
| 05.07 | 7,060 | 390 | - 5.24% | 277,290 | 1,974 |
| 05.06 | 7,450 | 70 | + 0.95% | 464,475 | 3,538 |
| 05.04 | 7,380 | 110 | + 1.51% | 173,897 | 1,291 |
| 04.30 | 7,270 | 70 | - 0.95% | 263,312 | 1,980 |