일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,660	400	- 4.96%	528,556	4,015
11.04	8,060	210	- 2.54%	451,384	3,659
11.03	8,270	720	+ 9.54%	3,465,838	29,235
10.31	7,550	120	- 1.57%	283,863	2,154
10.30	7,670	260	- 3.28%	411,980	3,181
10.29	7,930	150	- 1.86%	323,535	2,567
10.28	8,080	20	- 0.25%	218,476	1,768
10.27	8,100	70	+ 0.87%	273,676	2,222
10.24	8,030	170	+ 2.16%	263,048	2,115
10.23	7,860	170	- 2.12%	272,431	2,153