일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,930	150	- 1.86%	323,535	2,567
10.28	8,080	20	- 0.25%	218,476	1,768
10.27	8,100	70	+ 0.87%	273,676	2,222
10.24	8,030	170	+ 2.16%	263,048	2,115
10.23	7,860	170	- 2.12%	272,431	2,153
10.22	8,030	180	- 2.19%	490,998	3,884
10.21	8,210	80	- 0.97%	519,899	4,380
10.20	8,290	180	+ 2.22%	252,651	2,108
10.17	8,110	490	- 5.70%	560,948	4,652
10.16	8,600	100	- 1.15%	505,231	4,358