| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 11,480 | 1,620 | + 16.43% | 17,641,424 | 198,694 |
| 01.08 | 9,860 | 220 | + 2.28% | 6,117,900 | 61,194 |
| 01.07 | 9,640 | 550 | + 6.05% | 21,472,366 | 222,804 |
| 01.06 | 9,090 | 280 | + 3.18% | 604,028 | 5,317 |
| 01.05 | 8,810 | 270 | - 2.97% | 616,536 | 5,542 |
| 01.02 | 9,080 | 230 | + 2.60% | 562,989 | 5,065 |
| 12.30 | 8,850 | 360 | + 4.24% | 669,398 | 5,907 |
| 12.29 | 8,490 | 190 | - 2.19% | 540,554 | 4,720 |
| 12.26 | 8,680 | 320 | + 3.83% | 490,867 | 4,252 |
| 12.24 | 8,360 | 460 | - 5.22% | 403,328 | 3,421 |