| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,680 | 480 | - 4.72% | 2,243,671 | 22,607 |
| 09.18 | 10,160 | 300 | + 3.04% | 4,964,639 | 50,875 |
| 09.17 | 9,860 | 170 | - 1.70% | 2,113,083 | 20,809 |
| 09.16 | 10,030 | 20 | + 0.20% | 4,493,427 | 45,607 |
| 09.15 | 10,010 | 260 | + 2.67% | 8,146,172 | 81,040 |
| 09.12 | 9,750 | 1,370 | + 16.35% | 18,990,905 | 181,524 |
| 09.11 | 8,380 | 50 | - 0.59% | 929,987 | 7,995 |
| 09.10 | 8,430 | 100 | + 1.20% | 710,402 | 5,934 |
| 09.09 | 8,330 | 460 | + 5.85% | 739,888 | 6,095 |
| 09.08 | 7,870 | 120 | - 1.50% | 228,628 | 1,814 |