일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,180	190	- 2.58%	183,619	1,331
04.17	7,370	20	- 0.27%	110,096	810
04.16	7,390	110	+ 1.51%	210,718	1,560
04.15	7,280	60	+ 0.83%	168,798	1,232
04.14	7,220	410	+ 6.02%	320,568	2,303
04.13	6,810	10	- 0.15%	88,133	599
04.10	6,820	200	+ 3.02%	201,605	1,373
04.09	6,620	280	- 4.06%	110,682	737
04.08	6,900	610	+ 9.70%	213,334	1,428
04.07	6,290	140	- 2.18%	113,992	724