일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,550	185	- 3.91%	118,491	533
06.04	4,735	20	+ 0.42%	122,550	593
06.02	4,715	180	- 3.68%	169,211	800
06.01	4,895	165	- 3.26%	198,118	969
05.29	5,060	150	- 2.88%	178,501	902
05.28	5,210	270	- 4.93%	233,432	1,207
05.27	5,480	220	- 3.86%	178,737	1,008
05.26	5,700	70	- 1.21%	142,202	833
05.22	5,770	170	+ 3.04%	126,256	731
05.21	5,600	340	+ 6.46%	149,590	828