일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,000	60	+ 2.04%	40,325	119
09.09	2,940	20	+ 0.69%	54,183	159
09.08	2,920	40	- 1.35%	40,262	119
09.07	2,960	10	- 0.34%	40,596	120
09.04	2,970	20	+ 0.68%	34,799	103
09.03	2,950	5	- 0.17%	51,263	151
09.02	2,955	85	- 2.80%	40,755	121
09.01	3,040	50	- 1.62%	25,458	77
08.31	3,090	20	- 0.64%	24,269	74
08.28	3,110	30	- 0.96%	31,030	95