일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	9,190	370	+ 4.20%	620,070	5,625
02.23	8,820	70	- 0.79%	329,992	2,930
02.20	8,890	330	- 3.58%	531,663	4,769
02.19	9,220	20	+ 0.22%	384,934	3,547
02.13	9,200	320	- 3.36%	269,153	2,496
02.12	9,520	350	+ 3.82%	586,960	5,520
02.11	9,170	120	- 1.29%	309,673	2,829
02.10	9,290	160	- 1.69%	326,238	3,051
02.09	9,450	470	+ 5.23%	452,185	4,244
02.06	8,980	280	- 3.02%	514,112	4,533