일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,830	70	- 1.01%	206,355	1,382
03.26	6,900	280	- 3.90%	196,965	1,385
03.25	7,180	20	+ 0.28%	172,312	1,248
03.24	7,160	300	+ 4.37%	403,635	2,974
03.23	6,860	430	- 5.90%	194,406	1,356
03.20	7,290	40	+ 0.55%	113,872	832
03.19	7,250	320	- 4.23%	146,537	1,071
03.18	7,570	90	+ 1.20%	143,819	1,090
03.17	7,480	180	+ 2.47%	217,452	1,643
03.16	7,300	20	+ 0.28%	127,871	931