일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,990	20	- 0.20%	1,339,930	13,503
12.04	10,010	590	- 5.57%	1,745,314	17,755
12.03	10,600	490	+ 4.85%	3,501,943	36,846
12.02	10,110	250	+ 2.54%	2,104,996	21,354
12.01	9,860	430	+ 4.56%	6,155,731	62,040
11.28	9,430	430	+ 4.78%	1,639,568	15,407
11.27	9,000	310	- 3.33%	1,101,402	10,147
11.26	9,310	170	- 1.79%	1,304,088	12,307
11.25	9,480	590	+ 6.64%	3,297,132	30,809
11.24	8,890	130	- 1.44%	1,194,588	10,917