일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,205	75	- 2.29%	89,165	289
10.13	3,280	175	- 5.07%	146,097	469
10.12	3,455	280	- 7.50%	158,283	559
10.08	3,735	5	- 0.13%	259,514	970
10.07	3,740	170	- 4.35%	188,577	717
10.06	3,910	115	+ 3.03%	468,135	1,837
10.02	3,795	65	- 1.68%	448,140	1,728
10.01	3,860	115	+ 3.07%	1,292,050	5,072
09.30	3,745	100	- 2.60%	672,774	2,554
09.29	3,845	455	+ 13.42%	4,328,952	16,751