일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,935	95	+ 3.35%	97,164	285
07.31	2,840	410	+ 16.87%	143,628	397
07.30	2,430	15	- 0.61%	173,044	406
07.29	2,445	390	- 13.76%	220,889	562
07.28	2,835	280	- 8.99%	94,091	270
07.27	3,115	60	+ 1.96%	40,809	128
07.24	3,055	195	- 6.00%	60,320	187
07.23	3,250	235	+ 7.79%	105,542	338
07.22	3,015	10	+ 0.33%	112,270	352
07.21	3,005	105	+ 3.62%	84,169	250