일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,790	580	- 7.87%	324,719	2,171
03.06	7,370	40	- 0.54%	324,808	2,384
03.05	7,410	860	+ 13.13%	594,055	4,349
03.04	6,550	1,450	- 18.13%	904,003	6,377
03.03	8,000	810	- 9.19%	622,836	5,164
02.27	8,810	550	- 5.88%	620,140	5,540
02.26	9,360	220	+ 2.41%	731,257	6,833
02.25	9,140	50	- 0.54%	531,627	4,936
02.24	9,190	370	+ 4.20%	620,070	5,625
02.23	8,820	70	- 0.79%	329,992	2,930