| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,390 | 5 | + 0.15% | 73,344 | 249 |
| 09.23 | 3,385 | 95 | - 2.73% | 66,551 | 227 |
| 09.22 | 3,480 | 30 | + 0.87% | 513,998 | 1,864 |
| 09.21 | 3,450 | 20 | - 0.58% | 132,171 | 457 |
| 09.18 | 3,470 | 10 | + 0.29% | 229,844 | 785 |
| 09.17 | 3,460 | 575 | + 19.93% | 1,032,244 | 3,540 |
| 09.16 | 2,885 | 15 | + 0.52% | 47,641 | 135 |
| 09.15 | 2,870 | 70 | + 2.50% | 35,687 | 102 |
| 09.14 | 2,800 | 125 | - 4.27% | 40,154 | 115 |
| 09.11 | 2,925 | 75 | - 2.50% | 37,557 | 110 |