| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,235 | 200 | - 4.51% | 108,130 | 459 |
| 06.18 | 4,435 | 205 | - 4.42% | 71,772 | 323 |
| 06.17 | 4,640 | 80 | + 1.75% | 97,216 | 447 |
| 06.16 | 4,560 | 120 | - 2.56% | 61,383 | 283 |
| 06.15 | 4,680 | 80 | - 1.68% | 74,469 | 351 |
| 06.12 | 4,760 | 130 | + 2.81% | 138,259 | 669 |
| 06.11 | 4,630 | 280 | + 6.44% | 175,337 | 793 |
| 06.10 | 4,350 | 90 | - 2.03% | 75,737 | 329 |
| 06.09 | 4,440 | 330 | + 8.03% | 159,738 | 693 |
| 06.08 | 4,110 | 440 | - 9.67% | 215,695 | 910 |