일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,020	760	- 7.77%	1,358,232	12,535
11.20	9,780	410	+ 4.38%	3,005,536	29,608
11.19	9,370	100	- 1.06%	1,403,636	13,255
11.18	9,470	560	- 5.58%	2,321,003	22,988
11.17	10,030	450	- 4.29%	2,376,181	24,183
11.14	10,480	1,070	- 9.26%	2,751,778	29,713
11.13	11,550	510	+ 4.62%	7,860,928	88,450
11.12	11,040	200	+ 1.85%	13,098,758	148,191
11.11	10,840	50	+ 0.46%	8,672,632	96,114
11.10	10,790	330	+ 3.16%	20,903,249	229,251