일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,280	10	- 0.30%	59,149	195
08.14	3,290	15	- 0.45%	72,469	237
08.13	3,305	5	+ 0.15%	65,011	213
08.12	3,300	70	+ 2.17%	75,835	246
08.11	3,230	35	+ 1.10%	51,001	162
08.10	3,195	100	+ 3.23%	48,975	155
08.07	3,095	15	+ 0.49%	41,164	125
08.06	3,080	110	- 3.45%	36,515	114
08.05	3,190	95	+ 3.07%	57,559	184
08.04	3,095	160	+ 5.45%	53,224	162