일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,820	0	0.00%	529,048	4,725
12.22	8,820	300	+ 3.52%	470,743	4,130
12.19	8,520	200	+ 2.40%	406,977	3,419
12.18	8,320	290	- 3.37%	366,145	3,080
12.17	8,610	420	- 4.65%	660,916	5,776
12.16	9,030	580	- 6.04%	633,097	5,844
12.15	9,610	30	- 0.31%	604,048	5,809
12.12	9,640	160	- 1.63%	668,328	6,429
12.11	9,800	240	- 2.39%	825,110	8,211
12.10	10,040	140	+ 1.41%	1,018,556	10,322