일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,290	40	+ 0.55%	113,872	832
03.19	7,250	320	- 4.23%	146,537	1,071
03.18	7,570	90	+ 1.20%	143,819	1,090
03.17	7,480	180	+ 2.47%	217,452	1,643
03.16	7,300	20	+ 0.28%	127,871	931
03.13	7,280	120	- 1.62%	149,119	1,077
03.12	7,400	110	- 1.47%	176,984	1,314
03.11	7,510	120	+ 1.62%	321,966	2,442
03.10	7,390	600	+ 8.84%	278,640	2,039
03.09	6,790	580	- 7.87%	324,719	2,171