일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,475	120	+ 3.58%	93,395	313
07.02	3,355	295	- 8.08%	70,209	242
07.01	3,650	65	+ 1.81%	71,588	267
06.30	3,585	95	- 2.58%	48,159	176
06.29	3,680	350	+ 10.51%	112,879	403
06.26	3,330	150	- 4.31%	173,555	579
06.25	3,480	50	- 1.42%	147,422	526
06.24	3,530	190	- 5.11%	204,128	734
06.23	3,720	360	- 8.82%	256,918	981
06.22	4,080	155	- 3.66%	128,914	530