일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,340	10	- 0.43%	14,028	33
08.07	2,350	5	+ 0.21%	11,281	27
08.06	2,345	5	- 0.21%	10,976	26
08.05	2,350	20	+ 0.86%	38,543	90
08.04	2,330	15	- 0.64%	15,978	37
08.01	2,345	0	0.00%	44,810	104
07.31	2,345	45	+ 1.96%	18,534	43
07.30	2,300	10	- 0.43%	30,494	70
07.29	2,310	60	- 2.53%	40,654	95
07.28	2,370	85	- 3.46%	40,350	96