일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,470	115	- 7.26%	96,854	144
07.07	1,585	145	- 8.38%	44,299	71
07.06	1,730	130	+ 8.13%	41,939	72
07.03	1,600	49	- 2.97%	59,594	95
07.02	1,649	128	- 7.20%	56,563	95
07.01	1,777	11	- 0.62%	44,597	79
06.30	1,788	2	- 0.11%	72,272	132
06.29	1,790	49	+ 2.81%	49,945	88
06.26	1,741	1	+ 0.06%	122,237	202
06.25	1,740	51	- 2.85%	91,036	158