일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,190	15	- 0.68%	19,787	43
11.21	2,205	40	- 1.78%	86,669	199
11.20	2,245	55	+ 2.51%	14,711	33
11.19	2,190	45	+ 2.10%	33,369	73
11.18	2,145	85	- 3.81%	44,302	97
11.17	2,230	25	- 1.11%	32,843	74
11.14	2,255	145	- 6.04%	118,697	271
11.13	2,400	10	- 0.42%	41,033	97
11.12	2,410	30	+ 1.26%	45,849	108
11.11	2,380	5	- 0.21%	30,828	73