일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,773	80	- 4.32%	30,073	54
08.20	1,853	145	+ 8.49%	14,901	27
08.19	1,708	80	- 4.47%	19,346	34
08.18	1,788	63	- 3.40%	24,505	44
08.14	1,851	15	- 0.80%	21,378	39
08.13	1,866	89	+ 5.01%	56,233	106
08.12	1,777	23	+ 1.31%	18,897	33
08.11	1,754	28	+ 1.62%	33,675	59
08.10	1,726	91	+ 5.57%	51,575	86
08.07	1,635	80	- 4.67%	30,504	51