일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,300	305	+ 10.18%	560,587	1,802
10.02	2,995	105	+ 3.63%	177,287	527
10.01	2,890	30	+ 1.05%	105,484	301
09.30	2,860	130	+ 4.76%	203,943	573
09.29	2,730	180	- 6.19%	318,206	868
09.28	2,910	20	- 0.68%	410,656	1,227
09.23	2,930	165	+ 5.97%	2,739,345	8,754
09.22	2,765	45	+ 1.65%	1,556,315	4,600
09.21	2,720	500	- 15.53%	916,854	2,685
09.18	3,220	265	- 7.60%	1,878,630	6,461