일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,945	195	- 3.79%	220,521	1,117
05.15	5,140	10	- 0.19%	222,850	1,161
05.14	5,150	110	- 2.09%	202,725	1,087
05.13	5,260	50	+ 0.96%	181,600	927
05.12	5,210	80	+ 1.56%	676,699	3,580
05.11	5,130	310	+ 6.43%	414,737	2,055
05.08	4,820	170	+ 3.66%	174,540	818
05.07	4,650	175	- 3.63%	329,885	1,528
05.06	4,825	210	+ 4.55%	838,419	4,064
05.04	4,615	590	+ 14.66%	659,022	2,910