일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,355	50	+ 1.16%	116,255	504
05.22	4,305	85	+ 2.01%	158,071	700
05.21	4,220	130	- 2.99%	174,872	757
05.20	4,350	635	- 12.74%	234,519	1,058
05.19	4,985	40	+ 0.81%	190,074	961
05.18	4,945	195	- 3.79%	220,521	1,117
05.15	5,140	10	- 0.19%	222,850	1,161
05.14	5,150	110	- 2.09%	202,725	1,087
05.13	5,260	50	+ 0.96%	181,600	927
05.12	5,210	80	+ 1.56%	676,699	3,580