일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,585	85	- 3.18%	50,615	135
04.01	2,670	155	+ 6.16%	67,920	181
03.31	2,515	65	- 2.52%	69,735	178
03.30	2,580	85	- 3.19%	36,216	94
03.27	2,665	70	- 2.56%	59,079	160
03.26	2,735	125	- 4.37%	111,684	308
03.25	2,860	110	- 3.70%	107,133	309
03.24	2,970	295	+ 11.03%	480,798	1,500
03.23	2,675	300	- 10.08%	158,031	450
03.20	2,975	5	+ 0.17%	131,204	393