일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,475	120	- 4.62%	88,483	226
10.10	2,595	5	+ 0.19%	152,433	405
10.02	2,590	255	+ 10.92%	234,649	597
10.01	2,335	25	+ 1.08%	21,587	50
09.30	2,310	60	- 2.53%	36,865	86
09.29	2,370	5	+ 0.21%	41,125	99
09.26	2,365	140	- 5.59%	54,357	131
09.25	2,505	50	- 1.96%	54,931	138
09.24	2,555	125	+ 5.14%	115,917	293
09.23	2,430	75	- 2.99%	43,584	107