일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,470	345	+ 16.24%	442,458	1,044
01.22	2,125	0	0.00%	44,315	94
01.21	2,125	5	+ 0.24%	113,226	242
01.20	2,120	5	+ 0.24%	74,952	156
01.19	2,115	50	- 2.31%	63,461	133
01.16	2,165	15	- 0.69%	37,503	81
01.15	2,180	20	- 0.91%	45,909	100
01.14	2,200	50	- 2.22%	46,685	102
01.13	2,250	55	- 2.39%	28,365	64
01.12	2,305	50	+ 2.22%	24,078	55