일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,505	95	- 3.65%	87,714	223
09.19	2,600	75	+ 2.97%	187,931	487
09.18	2,525	110	+ 4.56%	105,118	260
09.17	2,415	45	- 1.83%	13,061	32
09.16	2,460	135	+ 5.81%	97,384	239
09.15	2,325	30	- 1.27%	29,639	69
09.12	2,355	60	+ 2.61%	29,537	68
09.11	2,295	35	- 1.50%	27,431	64
09.10	2,330	30	+ 1.30%	52,460	121
09.09	2,300	5	- 0.22%	18,747	43