일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,305	50	+ 2.22%	24,078	55
01.09	2,255	30	- 1.31%	21,176	48
01.08	2,285	75	- 3.18%	19,856	46
01.07	2,360	30	+ 1.29%	37,668	89
01.06	2,330	10	+ 0.43%	21,295	49
01.05	2,320	90	- 3.73%	66,692	155
01.02	2,410	30	- 1.23%	33,250	81
12.30	2,440	30	- 1.22%	202,126	485
12.29	2,470	30	- 1.20%	31,724	78
12.26	2,500	40	+ 1.63%	91,948	236