일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,130	310	+ 6.43%	414,737	2,055
05.08	4,820	170	+ 3.66%	174,540	818
05.07	4,650	175	- 3.63%	329,885	1,528
05.06	4,825	210	+ 4.55%	838,419	4,064
05.04	4,615	590	+ 14.66%	659,022	2,910
04.30	4,025	195	- 4.62%	281,598	1,155
04.29	4,220	130	+ 3.18%	218,390	927
04.28	4,090	90	- 2.15%	288,803	1,216
04.27	4,180	280	+ 7.18%	280,324	1,134
04.24	3,900	80	- 2.01%	198,042	793