일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,475	85	+ 3.56%	68,870	167
12.19	2,390	25	- 1.04%	26,601	64
12.18	2,415	5	+ 0.21%	32,367	78
12.17	2,410	100	- 3.98%	29,098	72
12.16	2,510	70	- 2.71%	24,072	61
12.15	2,580	15	+ 0.59%	106,680	284
12.12	2,565	45	- 1.72%	104,929	268
12.11	2,610	160	+ 6.53%	180,341	470
12.10	2,450	65	- 2.58%	165,096	416
12.09	2,515	120	+ 5.01%	152,435	375