일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,980	170	- 4.10%	370,111	1,472
04.22	4,150	250	+ 6.41%	523,072	2,128
04.21	3,900	75	+ 1.96%	399,188	1,569
04.20	3,825	90	+ 2.41%	577,689	2,212
04.17	3,735	150	- 3.86%	569,967	2,118
04.16	3,885	20	+ 0.52%	2,508,701	10,412
04.15	3,865	390	+ 11.22%	4,641,467	19,326
04.14	3,475	495	+ 16.61%	876,938	2,904
04.13	2,980	130	+ 4.56%	105,853	307
04.10	2,850	230	+ 8.78%	112,114	313