일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,305	20	+ 0.88%	31,113	71
09.05	2,285	65	- 2.77%	37,002	85
09.04	2,350	30	- 1.26%	26,199	61
09.03	2,380	55	+ 2.37%	21,624	52
09.02	2,325	15	+ 0.65%	25,384	58
09.01	2,310	40	- 1.70%	18,253	42
08.29	2,350	20	- 0.84%	27,949	66
08.28	2,370	10	+ 0.42%	8,738	21
08.27	2,360	60	- 2.48%	16,475	39
08.26	2,420	55	- 2.22%	15,074	37