일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,325	394	+ 20.40%	188,367	423
03.04	1,931	274	- 12.43%	118,560	240
03.03	2,205	65	+ 3.04%	102,895	224
02.27	2,140	40	+ 1.91%	49,084	105
02.26	2,100	30	+ 1.45%	90,632	194
02.25	2,070	65	+ 3.24%	124,399	263
02.24	2,005	0	0.00%	41,093	82
02.23	2,005	7	+ 0.35%	53,109	106
02.20	1,998	1	- 0.05%	29,906	60
02.19	1,999	0	0.00%	51,892	104