일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,665	70	- 2.56%	59,079	160
03.26	2,735	125	- 4.37%	111,684	308
03.25	2,860	110	- 3.70%	107,133	309
03.24	2,970	295	+ 11.03%	480,798	1,500
03.23	2,675	300	- 10.08%	158,031	450
03.20	2,975	5	+ 0.17%	131,204	393
03.19	2,970	55	+ 1.89%	103,557	307
03.18	2,915	65	+ 2.28%	170,097	504
03.17	2,850	140	- 4.68%	146,316	422
03.16	2,990	5	- 0.17%	106,818	317