일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,455	40	+ 1.66%	24,296	60
07.24	2,415	105	- 4.17%	42,073	103
07.23	2,520	5	+ 0.20%	25,922	64
07.22	2,515	5	- 0.20%	25,807	64
07.21	2,520	20	+ 0.80%	15,341	39
07.18	2,500	55	- 2.15%	39,269	98
07.17	2,555	25	+ 0.99%	35,330	89
07.16	2,530	15	- 0.59%	20,501	51
07.15	2,545	0	0.00%	67,004	169
07.14	2,545	100	- 3.78%	87,972	225