일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,410	30	+ 1.26%	45,849	108
11.11	2,380	5	- 0.21%	30,828	73
11.10	2,385	10	+ 0.42%	27,865	66
11.07	2,375	20	- 0.84%	46,606	109
11.06	2,395	45	+ 1.92%	35,332	84
11.05	2,350	110	- 4.47%	77,098	181
11.04	2,460	15	- 0.61%	39,904	98
11.03	2,475	25	+ 1.02%	59,499	148
10.31	2,450	15	+ 0.62%	32,774	81
10.30	2,435	75	- 2.99%	49,759	122