일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,025	195	- 4.62%	281,598	1,155
04.29	4,220	130	+ 3.18%	218,390	927
04.28	4,090	90	- 2.15%	288,803	1,216
04.27	4,180	280	+ 7.18%	280,324	1,134
04.24	3,900	80	- 2.01%	198,042	793
04.23	3,980	170	- 4.10%	370,111	1,472
04.22	4,150	250	+ 6.41%	523,072	2,128
04.21	3,900	75	+ 1.96%	399,188	1,569
04.20	3,825	90	+ 2.41%	577,689	2,212
04.17	3,735	150	- 3.86%	569,967	2,118