일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,005	0	0.00%	41,093	82
02.23	2,005	7	+ 0.35%	53,109	106
02.20	1,998	1	- 0.05%	29,906	60
02.19	1,999	0	0.00%	51,892	104
02.13	1,999	31	- 1.53%	35,106	70
02.12	2,030	50	+ 2.53%	65,142	129
02.11	1,980	6	- 0.30%	30,973	61
02.10	1,986	7	- 0.35%	32,700	65
02.09	1,993	17	- 0.85%	168,105	337
02.06	2,010	60	- 2.90%	39,501	79