일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,715	68	+ 4.13%	37,724	65
08.05	1,647	178	+ 12.12%	49,587	78
08.04	1,469	29	- 1.94%	24,393	35
08.03	1,498	86	+ 6.09%	31,504	45
07.31	1,412	97	+ 7.38%	28,276	39
07.30	1,315	47	+ 3.71%	18,664	25
07.29	1,268	85	- 6.28%	78,655	104
07.28	1,353	62	- 4.38%	79,824	110
07.27	1,415	8	+ 0.57%	6,445	9
07.24	1,407	3	- 0.21%	8,825	12