일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,791	1	+ 0.06%	111,705	201
06.23	1,790	115	- 6.04%	222,061	394
06.22	1,905	86	- 4.32%	162,098	311
06.19	1,991	114	- 5.42%	371,587	730
06.18	2,105	265	- 11.18%	126,846	275
06.17	2,370	30	- 1.25%	42,372	99
06.16	2,400	180	- 6.98%	240,895	555
06.15	2,580	130	- 4.80%	60,253	159
06.12	2,710	30	+ 1.12%	35,774	99
06.11	2,680	135	+ 5.31%	24,200	63