일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,485	5	+ 0.14%	12,275,980	43,540
09.16	3,480	800	+ 29.85%	508,082	1,767
09.15	2,680	615	+ 29.78%	388,204	971
09.14	2,065	130	+ 6.72%	29,316	59
09.11	1,935	30	+ 1.58%	22,319	43
09.10	1,905	5	- 0.26%	18,088	34
09.09	1,910	69	+ 3.75%	5,735	11
09.08	1,841	41	- 2.18%	4,897	9
09.07	1,882	34	- 1.78%	7,201	14
09.04	1,916	71	+ 3.85%	7,372	14