일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,645	45	- 1.67%	37,291	100
07.10	2,690	30	+ 1.13%	74,735	197
07.09	2,660	70	+ 2.70%	55,842	148
07.08	2,590	65	- 2.45%	120,381	315
07.07	2,655	60	- 2.21%	68,483	185
07.04	2,715	40	- 1.45%	86,607	235
07.03	2,755	125	- 4.34%	139,658	387
07.02	2,880	75	- 2.54%	192,039	567
07.01	2,955	35	- 1.17%	323,832	992
06.30	2,990	85	+ 2.93%	138,952	409