일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,620	20	+ 0.77%	23,464	61
04.08	2,600	45	+ 1.76%	33,450	87
04.07	2,555	25	- 0.97%	33,742	88
04.06	2,580	55	- 2.09%	40,108	106
04.03	2,635	50	+ 1.93%	21,403	56
04.02	2,585	85	- 3.18%	50,615	135
04.01	2,670	155	+ 6.16%	67,920	181
03.31	2,515	65	- 2.52%	69,735	178
03.30	2,580	85	- 3.19%	36,216	94
03.27	2,665	70	- 2.56%	59,079	160