일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,475	45	+ 1.85%	20,970	52
08.22	2,430	115	+ 4.97%	11,590	28
08.21	2,315	5	+ 0.22%	8,032	19
08.20	2,310	110	- 4.55%	35,417	83
08.19	2,420	25	- 1.02%	28,789	71
08.18	2,445	55	- 2.20%	43,998	108
08.14	2,500	140	+ 5.93%	68,694	171
08.13	2,360	5	+ 0.21%	14,295	34
08.12	2,355	0	0.00%	30,753	73
08.11	2,355	15	+ 0.64%	14,753	35