일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,070	135	- 6.12%	181,566	380
02.04	2,205	0	0.00%	19,481	43
02.03	2,205	50	+ 2.32%	16,347	36
02.02	2,155	85	- 3.80%	39,733	87
01.30	2,240	65	- 2.82%	55,421	126
01.29	2,305	40	- 1.71%	63,879	147
01.28	2,345	45	- 1.88%	57,185	134
01.27	2,390	10	+ 0.42%	44,154	107
01.26	2,380	90	- 3.64%	68,588	162
01.23	2,470	345	+ 16.24%	442,458	1,044