일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,555	10	- 0.39%	76,216	194
10.24	2,565	80	- 3.03%	75,143	195
10.23	2,645	5	- 0.19%	93,993	246
10.22	2,650	20	- 0.75%	77,043	198
10.21	2,670	30	- 1.11%	93,456	246
10.20	2,700	145	- 5.10%	158,154	428
10.17	2,845	180	- 5.95%	376,367	1,068
10.16	3,025	340	+ 12.66%	1,406,026	4,190
10.15	2,685	55	+ 2.09%	299,019	818
10.14	2,630	155	+ 6.26%	189,317	501