일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,545	170	- 6.26%	48,096	126
06.09	2,715	150	+ 5.85%	55,315	149
06.08	2,565	250	- 8.88%	86,755	224
06.05	2,815	170	- 5.70%	82,368	234
06.04	2,985	145	- 4.63%	64,327	196
06.02	3,130	130	- 3.99%	131,968	403
06.01	3,260	440	- 11.89%	273,093	898
05.29	3,700	225	- 5.73%	151,840	577
05.28	3,925	275	- 6.55%	156,734	622
05.27	4,200	155	- 3.56%	105,133	448