일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,885	20	+ 0.52%	2,508,701	10,412
04.15	3,865	390	+ 11.22%	4,641,467	19,326
04.14	3,475	495	+ 16.61%	876,938	2,904
04.13	2,980	130	+ 4.56%	105,853	307
04.10	2,850	230	+ 8.78%	112,114	313
04.09	2,620	20	+ 0.77%	23,464	61
04.08	2,600	45	+ 1.76%	33,450	87
04.07	2,555	25	- 0.97%	33,742	88
04.06	2,580	55	- 2.09%	40,108	106
04.03	2,635	50	+ 1.93%	21,403	56