일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,130	130	- 3.99%	131,968	403
06.01	3,260	440	- 11.89%	273,093	898
05.29	3,700	225	- 5.73%	151,840	577
05.28	3,925	275	- 6.55%	156,734	622
05.27	4,200	155	- 3.56%	105,133	448
05.26	4,355	50	+ 1.16%	116,255	504
05.22	4,305	85	+ 2.01%	158,071	700
05.21	4,220	130	- 2.99%	174,872	757
05.20	4,350	635	- 12.74%	234,519	1,058
05.19	4,985	40	+ 0.81%	190,074	961