일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,115	50	- 2.31%	61,591	131
12.04	2,165	35	- 1.59%	19,091	41
12.03	2,200	0	0.00%	14,159	31
12.02	2,200	0	0.00%	19,379	43
12.01	2,200	30	+ 1.38%	53,248	118
11.28	2,170	50	+ 2.36%	27,014	58
11.27	2,120	25	- 1.17%	19,762	42
11.26	2,145	5	- 0.23%	27,924	60
11.25	2,150	40	- 1.83%	26,856	58
11.24	2,190	15	- 0.68%	19,787	43