일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,190	0	0.00%	64,278	141
10.20	2,190	290	- 11.69%	220,556	518
10.19	2,480	35	+ 1.43%	28,046	68
10.16	2,445	75	+ 3.17%	40,495	99
10.15	2,370	180	- 7.06%	157,234	373
10.14	2,550	85	- 3.23%	85,691	221
10.13	2,635	60	- 2.23%	110,005	293
10.12	2,695	140	- 4.94%	97,023	269
10.08	2,835	195	- 6.44%	157,460	456
10.07	3,030	270	- 8.18%	319,690	1,007