일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,916	71	+ 3.85%	7,372	14
09.03	1,845	74	+ 4.18%	25,058	46
09.02	1,771	61	- 3.33%	16,691	30
09.01	1,832	68	- 3.58%	16,807	31
08.31	1,900	7	- 0.37%	3,047	6
08.28	1,907	25	- 1.29%	11,362	22
08.27	1,932	23	+ 1.21%	10,428	20
08.26	1,909	51	- 2.60%	13,603	26
08.25	1,960	32	+ 1.66%	14,122	27
08.24	1,928	155	+ 8.74%	46,805	89