일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,374	19	+ 1.40%	22,035	30
07.21	1,355	0	0.00%	27,749	36
07.20	1,355	25	- 1.81%	39,800	53
07.16	1,380	105	- 7.07%	87,982	121
07.15	1,485	38	+ 2.63%	35,598	53
07.14	1,447	63	- 4.17%	28,329	41
07.13	1,510	59	- 3.76%	35,680	54
07.10	1,569	86	+ 5.80%	24,837	39
07.09	1,483	13	+ 0.88%	16,437	25
07.08	1,470	115	- 7.26%	96,854	144