일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,160	60	- 0.83%	24,918	180
08.06	7,220	10	- 0.14%	15,228	109
08.05	7,230	90	+ 1.26%	42,317	308
08.04	7,140	30	+ 0.42%	21,058	150
08.01	7,110	270	- 3.66%	57,855	413
07.31	7,380	310	- 4.03%	72,245	539
07.30	7,690	60	+ 0.79%	63,034	487
07.29	7,630	290	+ 3.95%	52,021	390
07.28	7,340	240	+ 3.38%	45,450	330
07.25	7,100	80	- 1.11%	42,718	304