일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,290	0	0.00%	200,429	3,269
04.16	16,290	310	+ 1.94%	304,455	4,962
04.15	15,980	610	+ 3.97%	285,257	4,524
04.14	15,370	390	+ 2.60%	182,989	2,843
04.13	14,980	170	+ 1.15%	111,208	1,643
04.10	14,810	90	- 0.60%	108,332	1,618
04.09	14,900	700	- 4.49%	105,477	1,585
04.08	15,600	1,440	+ 10.17%	210,144	3,203
04.07	14,160	250	- 1.74%	108,882	1,552
04.06	14,410	140	- 0.96%	90,191	1,310