| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,770 | 120 | + 1.57% | 131,821 | 1,029 |
| 09.04 | 7,650 | 10 | + 0.13% | 63,447 | 487 |
| 09.03 | 7,640 | 120 | - 1.55% | 119,579 | 912 |
| 09.02 | 7,760 | 240 | + 3.19% | 254,757 | 1,967 |
| 09.01 | 7,520 | 10 | + 0.13% | 2,778,399 | 22,414 |
| 08.29 | 7,510 | 80 | + 1.08% | 67,094 | 506 |
| 08.28 | 7,430 | 120 | + 1.64% | 235,720 | 1,776 |
| 08.27 | 7,310 | 90 | - 1.22% | 36,765 | 268 |
| 08.26 | 7,400 | 280 | + 3.93% | 208,798 | 1,548 |
| 08.25 | 7,120 | 230 | + 3.34% | 56,015 | 396 |