일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,270	970	+ 10.43%	504,306	5,102
12.19	9,300	340	+ 3.80%	175,723	1,592
12.18	8,960	90	- 0.99%	107,055	965
12.17	9,050	150	+ 1.69%	184,325	1,643
12.16	8,900	520	- 5.52%	230,665	2,093
12.15	9,420	520	- 5.23%	408,272	3,888
12.12	9,940	440	- 4.24%	654,918	6,638
12.11	10,380	1,100	+ 11.85%	1,488,589	15,382
12.10	9,280	520	+ 5.94%	268,142	2,449
12.09	8,760	80	+ 0.92%	108,430	942