일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,700	1,100	- 6.96%	166,890	2,488
05.18	15,800	90	+ 0.57%	238,191	3,688
05.15	15,710	590	- 3.62%	495,722	8,180
05.14	16,300	1,100	- 6.32%	455,460	7,540
05.13	17,400	470	+ 2.78%	843,995	15,002
05.12	16,930	580	- 3.31%	603,999	10,606
05.11	17,510	190	- 1.07%	603,110	10,561
05.08	17,700	700	+ 4.12%	1,488,241	26,707
05.07	17,000	330	- 1.90%	405,267	6,937
05.06	17,330	120	+ 0.70%	438,261	7,598