| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 9,390 | 1,190 | - 11.25% | 164,559 | 1,580 |
| 07.01 | 10,580 | 180 | - 1.67% | 149,576 | 1,595 |
| 06.30 | 10,760 | 250 | + 2.38% | 148,396 | 1,602 |
| 06.29 | 10,510 | 600 | + 6.05% | 134,531 | 1,398 |
| 06.26 | 9,910 | 220 | - 2.17% | 143,163 | 1,407 |
| 06.25 | 10,130 | 230 | - 2.22% | 123,621 | 1,270 |
| 06.24 | 10,360 | 210 | - 1.99% | 196,114 | 2,048 |
| 06.23 | 10,570 | 1,400 | - 11.70% | 247,096 | 2,715 |
| 06.22 | 11,970 | 440 | - 3.55% | 161,208 | 1,941 |
| 06.19 | 12,410 | 320 | - 2.51% | 192,713 | 2,424 |