일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,510	190	- 1.07%	603,110	10,561
05.08	17,700	700	+ 4.12%	1,488,241	26,707
05.07	17,000	330	- 1.90%	405,267	6,937
05.06	17,330	120	+ 0.70%	438,261	7,598
05.04	17,210	570	+ 3.43%	307,815	5,297
04.30	16,640	360	- 2.12%	405,034	7,021
04.29	17,000	30	+ 0.18%	214,333	3,616
04.28	16,970	640	- 3.63%	321,303	5,557
04.27	17,610	820	+ 4.88%	633,194	11,092
04.24	16,790	650	+ 4.03%	394,139	6,597