| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 18,130 | 730 | + 4.20% | 1,079,096 | 19,750 |
| 02.06 | 17,400 | 1,460 | - 7.74% | 797,650 | 14,039 |
| 02.05 | 18,860 | 1,740 | - 8.45% | 965,062 | 18,593 |
| 02.04 | 20,600 | 1,150 | - 5.29% | 900,589 | 18,749 |
| 02.03 | 21,750 | 450 | - 2.03% | 1,700,654 | 36,287 |
| 02.02 | 22,200 | 2,530 | + 12.86% | 5,111,193 | 114,220 |
| 01.30 | 19,670 | 810 | + 4.30% | 2,911,066 | 58,966 |
| 01.29 | 18,860 | 2,460 | + 15.00% | 9,460,158 | 174,810 |
| 01.28 | 16,400 | 2,510 | + 18.07% | 5,227,266 | 86,091 |
| 01.27 | 13,890 | 1,110 | - 7.40% | 823,835 | 11,579 |