일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,250	0	0.00%	61,217	508
10.23	8,250	350	- 4.07%	56,554	473
10.22	8,600	60	- 0.69%	98,069	831
10.21	8,660	100	+ 1.17%	119,034	1,042
10.20	8,560	60	+ 0.71%	63,099	539
10.17	8,500	200	- 2.30%	125,984	1,066
10.16	8,700	290	- 3.23%	86,129	751
10.15	8,990	380	+ 4.41%	86,267	767
10.14	8,610	460	- 5.07%	159,041	1,407
10.13	9,070	80	- 0.87%	85,010	765