일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,300	190	- 2.54%	40,910	297
11.20	7,490	230	+ 3.17%	33,500	248
11.19	7,260	100	- 1.36%	56,487	407
11.18	7,360	290	- 3.79%	48,591	360
11.17	7,650	90	+ 1.19%	29,094	220
11.14	7,560	360	- 4.55%	55,619	425
11.13	7,920	80	- 1.00%	52,987	416
11.12	8,000	10	+ 0.13%	47,732	381
11.11	7,990	60	+ 0.76%	64,758	522
11.10	7,930	250	+ 3.26%	51,213	399