일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,520	1,020	+ 13.60%	412,235	3,459
07.30	7,500	20	- 0.27%	259,213	1,891
07.29	7,520	830	- 9.94%	302,002	2,383
07.28	8,350	350	- 4.02%	208,559	1,725
07.27	8,700	630	+ 7.81%	132,583	1,119
07.24	8,070	760	- 8.61%	111,725	930
07.23	8,830	380	+ 4.50%	167,777	1,451
07.22	8,450	150	+ 1.81%	312,803	2,849
07.21	8,300	460	+ 5.87%	97,578	791
07.20	7,840	570	- 6.78%	67,557	537