일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,550	750	- 5.25%	338,835	4,720
06.09	14,300	1,020	+ 7.68%	285,789	3,974
06.08	13,280	1,930	- 12.69%	540,235	7,266
06.05	15,210	1,380	- 8.32%	382,800	5,876
06.04	16,590	190	+ 1.16%	741,753	12,304
06.02	16,400	1,380	- 7.76%	601,293	9,915
06.01	17,780	1,750	- 8.96%	1,043,763	19,836
05.29	19,530	2,070	- 9.58%	1,764,541	35,095
05.28	21,600	900	- 4.00%	1,473,903	31,300
05.27	22,500	4,100	+ 22.28%	7,198,896	161,113