| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 14,390 | 440 | - 2.97% | 149,378 | 2,127 |
| 03.26 | 14,830 | 1,100 | - 6.91% | 187,738 | 2,842 |
| 03.25 | 15,930 | 880 | + 5.85% | 213,605 | 3,364 |
| 03.24 | 15,050 | 450 | + 3.08% | 141,448 | 2,129 |
| 03.23 | 14,600 | 1,280 | - 8.06% | 202,807 | 3,062 |
| 03.20 | 15,880 | 0 | 0.00% | 189,880 | 3,006 |
| 03.19 | 15,880 | 40 | - 0.25% | 230,968 | 3,664 |
| 03.18 | 15,920 | 90 | + 0.57% | 290,677 | 4,612 |
| 03.17 | 15,830 | 520 | + 3.40% | 491,832 | 7,830 |
| 03.16 | 15,310 | 670 | + 4.58% | 236,561 | 3,549 |