일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,440	60	+ 0.58%	228,161	2,384
08.13	10,380	30	- 0.29%	241,773	2,545
08.12	10,410	250	+ 2.46%	178,795	1,836
08.11	10,160	220	- 2.12%	280,368	2,890
08.10	10,380	1,190	+ 12.95%	871,722	8,900
08.07	9,190	470	- 4.87%	313,910	2,925
08.06	9,660	90	+ 0.94%	2,179,031	22,536
08.05	9,570	470	+ 5.17%	183,744	1,733
08.04	9,100	390	+ 4.48%	175,346	1,572
08.03	8,710	190	+ 2.23%	348,846	3,077