| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 14,550 | 180 | - 1.22% | 187,800 | 2,757 |
| 04.02 | 14,730 | 610 | - 3.98% | 332,559 | 5,087 |
| 04.01 | 15,340 | 1,880 | + 13.97% | 226,451 | 3,378 |
| 03.31 | 13,460 | 630 | - 4.47% | 123,932 | 1,688 |
| 03.30 | 14,090 | 300 | - 2.09% | 91,148 | 1,250 |
| 03.27 | 14,390 | 440 | - 2.97% | 149,378 | 2,127 |
| 03.26 | 14,830 | 1,100 | - 6.91% | 187,738 | 2,842 |
| 03.25 | 15,930 | 880 | + 5.85% | 213,605 | 3,364 |
| 03.24 | 15,050 | 450 | + 3.08% | 141,448 | 2,129 |
| 03.23 | 14,600 | 1,280 | - 8.06% | 202,807 | 3,062 |