일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,160	240	- 2.86%	94,702	774
10.29	8,400	100	- 1.18%	86,267	722
10.28	8,500	360	- 4.06%	120,962	1,047
10.27	8,860	610	+ 7.39%	380,888	3,426
10.24	8,250	0	0.00%	61,217	508
10.23	8,250	350	- 4.07%	56,554	473
10.22	8,600	60	- 0.69%	98,069	831
10.21	8,660	100	+ 1.17%	119,034	1,042
10.20	8,560	60	+ 0.71%	63,099	539
10.17	8,500	200	- 2.30%	125,984	1,066