일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,030	90	- 1.26%	52,120	368
07.09	7,120	60	- 0.84%	25,332	180
07.08	7,180	30	+ 0.42%	27,558	196
07.07	7,150	80	- 1.11%	39,361	282
07.04	7,230	220	- 2.95%	29,205	213
07.03	7,450	130	+ 1.78%	40,808	301
07.02	7,320	190	- 2.53%	46,255	337
07.01	7,510	370	+ 5.18%	83,570	622
06.30	7,140	570	- 7.39%	322,620	2,449
06.27	7,710	100	- 1.28%	61,174	471