일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,920	80	- 1.00%	52,987	416
11.12	8,000	10	+ 0.13%	47,732	381
11.11	7,990	60	+ 0.76%	64,758	522
11.10	7,930	250	+ 3.26%	51,213	399
11.07	7,680	320	- 4.00%	127,788	992
11.06	8,000	200	- 2.44%	130,083	1,069
11.05	8,200	590	- 6.71%	363,293	2,910
11.04	8,790	400	- 4.35%	308,677	2,795
11.03	9,190	910	+ 10.99%	575,774	5,223
10.31	8,280	120	+ 1.47%	66,317	544