일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,180	110	- 1.51%	43,726	316
07.23	7,290	200	- 2.67%	58,279	427
07.22	7,490	110	- 1.45%	58,584	437
07.21	7,600	80	+ 1.06%	55,825	424
07.18	7,520	280	+ 3.87%	136,481	1,029
07.17	7,240	0	0.00%	45,812	331
07.16	7,240	120	+ 1.69%	274,392	2,039
07.15	7,120	100	+ 1.43%	34,575	243
07.14	7,020	50	- 0.71%	47,427	332
07.11	7,070	40	+ 0.57%	47,051	334