일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,210	570	+ 3.43%	307,815	5,297
04.30	16,640	360	- 2.12%	405,034	7,021
04.29	17,000	30	+ 0.18%	214,333	3,616
04.28	16,970	640	- 3.63%	321,303	5,557
04.27	17,610	820	+ 4.88%	633,194	11,092
04.24	16,790	650	+ 4.03%	394,139	6,597
04.23	16,140	210	- 1.28%	195,895	3,153
04.22	16,350	320	+ 2.00%	195,131	3,116
04.21	16,030	120	- 0.74%	176,866	2,828
04.20	16,150	140	- 0.86%	190,057	3,108