일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,890	60	+ 0.88%	10,911	75
08.21	6,830	30	+ 0.44%	18,023	124
08.20	6,800	60	- 0.88%	60,412	404
08.19	6,860	90	- 1.30%	34,356	237
08.18	6,950	100	- 1.42%	59,706	416
08.14	7,050	80	- 1.12%	59,143	417
08.13	7,130	20	- 0.28%	46,990	337
08.12	7,150	10	- 0.14%	32,705	236
08.11	7,160	90	- 1.24%	32,287	232
08.08	7,250	90	+ 1.26%	39,746	288