| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 14,900 | 700 | - 4.49% | 105,477 | 1,585 |
| 04.08 | 15,600 | 1,440 | + 10.17% | 210,144 | 3,203 |
| 04.07 | 14,160 | 250 | - 1.74% | 108,882 | 1,552 |
| 04.06 | 14,410 | 140 | - 0.96% | 90,191 | 1,310 |
| 04.03 | 14,550 | 180 | - 1.22% | 187,800 | 2,757 |
| 04.02 | 14,730 | 610 | - 3.98% | 332,559 | 5,087 |
| 04.01 | 15,340 | 1,880 | + 13.97% | 226,451 | 3,378 |
| 03.31 | 13,460 | 630 | - 4.47% | 123,932 | 1,688 |
| 03.30 | 14,090 | 300 | - 2.09% | 91,148 | 1,250 |
| 03.27 | 14,390 | 440 | - 2.97% | 149,378 | 2,127 |