일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,590	190	+ 1.16%	741,753	12,304
06.02	16,400	1,380	- 7.76%	601,293	9,915
06.01	17,780	1,750	- 8.96%	1,043,763	19,836
05.29	19,530	2,070	- 9.58%	1,764,541	35,095
05.28	21,600	900	- 4.00%	1,473,903	31,300
05.27	22,500	4,100	+ 22.28%	7,198,896	161,113
05.26	18,400	80	+ 0.44%	881,339	16,020
05.22	18,320	20	+ 0.11%	1,857,952	34,111
05.21	18,300	4,220	+ 29.97%	2,655,031	47,496
05.20	14,080	620	- 4.22%	194,312	2,712