일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,290	120	- 1.43%	113,213	941
09.18	8,410	260	+ 3.19%	136,206	1,137
09.17	8,150	200	- 2.40%	81,497	665
09.16	8,350	150	+ 1.83%	135,176	1,112
09.15	8,200	170	+ 2.12%	158,834	1,296
09.12	8,030	80	+ 1.01%	110,709	890
09.11	7,950	30	+ 0.38%	62,944	498
09.10	7,920	40	+ 0.51%	88,202	698
09.09	7,880	60	+ 0.77%	144,729	1,128
09.08	7,820	50	+ 0.64%	83,111	648