| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,000 | 440 | - 2.85% | 848,785 | 12,667 |
| 01.08 | 15,440 | 140 | - 0.90% | 1,270,334 | 19,313 |
| 01.07 | 15,580 | 700 | + 4.70% | 528,132 | 8,100 |
| 01.06 | 14,880 | 30 | + 0.20% | 273,112 | 4,031 |
| 01.05 | 14,850 | 280 | + 1.92% | 519,398 | 7,649 |
| 01.02 | 14,570 | 20 | + 0.14% | 1,474,827 | 21,395 |
| 12.30 | 14,550 | 610 | + 4.38% | 8,843,613 | 131,406 |
| 12.29 | 13,940 | 3,210 | + 29.92% | 2,725,862 | 35,550 |
| 12.26 | 10,730 | 550 | + 5.40% | 605,253 | 6,505 |
| 12.24 | 10,180 | 20 | + 0.20% | 170,494 | 1,723 |