일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,680	320	- 4.00%	127,788	992
11.06	8,000	200	- 2.44%	130,083	1,069
11.05	8,200	590	- 6.71%	363,293	2,910
11.04	8,790	400	- 4.35%	308,677	2,795
11.03	9,190	910	+ 10.99%	575,774	5,223
10.31	8,280	120	+ 1.47%	66,317	544
10.30	8,160	240	- 2.86%	94,702	774
10.29	8,400	100	- 1.18%	86,267	722
10.28	8,500	360	- 4.06%	120,962	1,047
10.27	8,860	610	+ 7.39%	380,888	3,426