일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,410	490	- 5.51%	82,501	708
07.15	8,900	690	+ 8.40%	55,616	491
07.14	8,210	310	- 3.64%	86,629	701
07.13	8,520	680	- 7.39%	109,969	990
07.10	9,200	930	+ 11.25%	101,099	918
07.09	8,270	100	+ 1.22%	84,018	701
07.08	8,170	740	- 8.31%	124,796	1,052
07.07	8,910	530	- 5.61%	95,865	862
07.06	9,440	270	- 2.78%	71,013	677
07.03	9,710	320	+ 3.41%	105,456	982