일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	16,350	570	+ 3.61%	531,470	8,585
02.23	15,780	470	- 2.89%	467,849	7,503
02.20	16,250	750	- 4.41%	441,826	7,255
02.19	17,000	70	- 0.41%	566,892	9,592
02.13	17,070	750	- 4.21%	330,770	5,660
02.12	17,820	200	- 1.11%	401,648	7,320
02.11	18,020	270	+ 1.52%	461,082	8,185
02.10	17,750	380	- 2.10%	594,867	10,807
02.09	18,130	730	+ 4.20%	1,079,096	19,750
02.06	17,400	1,460	- 7.74%	797,650	14,039