일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,400	80	+ 0.44%	881,339	16,020
05.22	18,320	20	+ 0.11%	1,857,952	34,111
05.21	18,300	4,220	+ 29.97%	2,655,031	47,496
05.20	14,080	620	- 4.22%	194,312	2,712
05.19	14,700	1,100	- 6.96%	166,890	2,488
05.18	15,800	90	+ 0.57%	238,191	3,688
05.15	15,710	590	- 3.62%	495,722	8,180
05.14	16,300	1,100	- 6.32%	455,460	7,540
05.13	17,400	470	+ 2.78%	843,995	15,002
05.12	16,930	580	- 3.31%	603,999	10,606