| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,470 | 480 | - 3.01% | 942,807 | 15,210 |
| 01.22 | 15,950 | 1,550 | - 8.86% | 1,404,483 | 23,305 |
| 01.21 | 17,500 | 1,300 | + 8.03% | 3,057,369 | 52,803 |
| 01.20 | 16,200 | 100 | - 0.61% | 1,407,202 | 22,618 |
| 01.19 | 16,300 | 1,120 | + 7.38% | 2,230,032 | 36,801 |
| 01.16 | 15,180 | 130 | + 0.86% | 1,676,241 | 25,811 |
| 01.15 | 15,050 | 1,560 | + 11.56% | 1,547,521 | 22,539 |
| 01.14 | 13,490 | 260 | - 1.89% | 500,107 | 6,748 |
| 01.13 | 13,750 | 1,180 | - 7.90% | 837,082 | 11,809 |
| 01.12 | 14,930 | 70 | - 0.47% | 847,664 | 12,782 |