일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	16,140	210	- 1.28%	195,895	3,153
04.22	16,350	320	+ 2.00%	195,131	3,116
04.21	16,030	120	- 0.74%	176,866	2,828
04.20	16,150	140	- 0.86%	190,057	3,108
04.17	16,290	0	0.00%	200,429	3,269
04.16	16,290	310	+ 1.94%	304,455	4,962
04.15	15,980	610	+ 3.97%	285,257	4,524
04.14	15,370	390	+ 2.60%	182,989	2,843
04.13	14,980	170	+ 1.15%	111,208	1,643
04.10	14,810	90	- 0.60%	108,332	1,618