| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 12,730 | 560 | - 4.21% | 217,774 | 2,797 |
| 06.17 | 13,290 | 260 | - 1.92% | 138,937 | 1,839 |
| 06.16 | 13,550 | 170 | - 1.24% | 224,079 | 3,024 |
| 06.15 | 13,720 | 10 | + 0.07% | 237,280 | 3,286 |
| 06.12 | 13,710 | 50 | - 0.36% | 405,501 | 5,723 |
| 06.11 | 13,760 | 210 | + 1.55% | 161,416 | 2,186 |
| 06.10 | 13,550 | 750 | - 5.25% | 338,835 | 4,720 |
| 06.09 | 14,300 | 1,020 | + 7.68% | 285,789 | 3,974 |
| 06.08 | 13,280 | 1,930 | - 12.69% | 540,235 | 7,266 |
| 06.05 | 15,210 | 1,380 | - 8.32% | 382,800 | 5,876 |