일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,150	150	+ 1.67%	149,336	1,367
10.02	9,000	530	+ 6.26%	405,415	3,642
10.01	8,470	170	+ 2.05%	41,759	350
09.30	8,300	130	- 1.54%	69,000	577
09.29	8,430	170	+ 2.06%	67,898	572
09.26	8,260	350	- 4.07%	107,312	897
09.25	8,610	110	+ 1.29%	106,757	908
09.24	8,500	160	+ 1.92%	125,842	1,052
09.23	8,340	80	- 0.95%	73,614	612
09.22	8,420	130	+ 1.57%	109,750	925