일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,360	210	- 1.99%	196,114	2,048
06.23	10,570	1,400	- 11.70%	247,096	2,715
06.22	11,970	440	- 3.55%	161,208	1,941
06.19	12,410	320	- 2.51%	192,713	2,424
06.18	12,730	560	- 4.21%	217,774	2,797
06.17	13,290	260	- 1.92%	138,937	1,839
06.16	13,550	170	- 1.24%	224,079	3,024
06.15	13,720	10	+ 0.07%	237,280	3,286
06.12	13,710	50	- 0.36%	405,501	5,723
06.11	13,760	210	+ 1.55%	161,416	2,186