일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,360	150	+ 1.83%	94,673	788
12.04	8,210	220	+ 2.75%	100,798	820
12.03	7,990	30	+ 0.38%	46,913	373
12.02	7,960	60	- 0.75%	50,191	399
12.01	8,020	370	+ 4.84%	153,369	1,231
11.28	7,650	280	+ 3.80%	61,090	467
11.27	7,370	80	+ 1.10%	32,658	242
11.26	7,290	10	- 0.14%	36,502	266
11.25	7,300	10	+ 0.14%	25,356	184
11.24	7,290	10	- 0.14%	25,782	189