일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,940	440	- 4.24%	654,918	6,638
12.11	10,380	1,100	+ 11.85%	1,488,589	15,382
12.10	9,280	520	+ 5.94%	268,142	2,449
12.09	8,760	80	+ 0.92%	108,430	942
12.08	8,680	320	+ 3.83%	247,155	2,146
12.05	8,360	150	+ 1.83%	94,673	788
12.04	8,210	220	+ 2.75%	100,798	820
12.03	7,990	30	+ 0.38%	46,913	373
12.02	7,960	60	- 0.75%	50,191	399
12.01	8,020	370	+ 4.84%	153,369	1,231