일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,880	0	0.00%	189,880	3,006
03.19	15,880	40	- 0.25%	230,968	3,664
03.18	15,920	90	+ 0.57%	290,677	4,612
03.17	15,830	520	+ 3.40%	491,832	7,830
03.16	15,310	670	+ 4.58%	236,561	3,549
03.13	14,640	60	- 0.41%	113,825	1,638
03.12	14,700	280	- 1.87%	167,822	2,471
03.11	14,980	40	+ 0.27%	292,858	4,456
03.10	14,940	1,150	+ 8.34%	230,707	3,414
03.09	13,790	1,010	- 6.82%	230,704	3,158