일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	13,820	50	- 0.36%	1,397,015	19,442
09.22	13,870	300	+ 2.21%	1,781,934	24,952
09.19	13,570	470	- 3.35%	1,714,800	23,337
09.18	14,040	1,870	+ 15.37%	9,484,081	130,077
09.17	12,170	180	- 1.46%	586,923	7,138
09.16	12,350	340	+ 2.83%	992,749	12,225
09.15	12,010	140	+ 1.18%	559,163	6,658
09.12	11,870	70	+ 0.59%	1,013,898	12,103
09.11	11,800	200	+ 1.72%	672,312	7,859
09.10	11,600	110	+ 0.96%	758,209	8,752