| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,160 | 10 | + 0.09% | 319,937 | 3,590 |
| 08.06 | 11,150 | 120 | + 1.09% | 417,526 | 4,600 |
| 08.05 | 11,030 | 230 | + 2.13% | 357,832 | 3,947 |
| 08.04 | 10,800 | 110 | - 1.01% | 391,872 | 4,254 |
| 08.01 | 10,910 | 290 | - 2.59% | 599,491 | 6,567 |
| 07.31 | 11,200 | 370 | - 3.20% | 824,735 | 9,291 |
| 07.30 | 11,570 | 30 | + 0.26% | 2,888,303 | 34,464 |
| 07.29 | 11,540 | 320 | + 2.85% | 1,152,653 | 13,185 |
| 07.28 | 11,220 | 470 | + 4.37% | 2,927,457 | 33,252 |
| 07.25 | 10,750 | 320 | - 2.89% | 468,911 | 5,102 |