| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,570 | 470 | - 3.35% | 1,714,800 | 23,337 |
| 09.18 | 14,040 | 1,870 | + 15.37% | 9,484,081 | 130,077 |
| 09.17 | 12,170 | 180 | - 1.46% | 586,923 | 7,138 |
| 09.16 | 12,350 | 340 | + 2.83% | 992,749 | 12,225 |
| 09.15 | 12,010 | 140 | + 1.18% | 559,163 | 6,658 |
| 09.12 | 11,870 | 70 | + 0.59% | 1,013,898 | 12,103 |
| 09.11 | 11,800 | 200 | + 1.72% | 672,312 | 7,859 |
| 09.10 | 11,600 | 110 | + 0.96% | 758,209 | 8,752 |
| 09.09 | 11,490 | 220 | + 1.95% | 618,643 | 7,043 |
| 09.08 | 11,270 | 550 | + 5.13% | 561,901 | 6,256 |