| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 15,980 | 810 | - 4.82% | 1,723,533 | 28,312 |
| 01.06 | 16,790 | 950 | + 6.00% | 2,342,573 | 38,593 |
| 01.05 | 15,840 | 140 | + 0.89% | 1,324,778 | 20,827 |
| 01.02 | 15,700 | 1,220 | + 8.43% | 1,908,491 | 29,265 |
| 12.30 | 14,480 | 110 | - 0.75% | 772,165 | 11,214 |
| 12.29 | 14,590 | 190 | - 1.29% | 673,554 | 9,815 |
| 12.26 | 14,780 | 1,220 | + 9.00% | 1,668,027 | 24,163 |
| 12.24 | 13,560 | 380 | - 2.73% | 265,713 | 3,648 |
| 12.23 | 13,940 | 120 | - 0.85% | 496,914 | 6,984 |
| 12.22 | 14,060 | 270 | + 1.96% | 485,257 | 6,813 |