일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,600	250	+ 1.63%	823,437	12,717
06.16	15,350	810	- 5.01%	882,083	13,685
06.15	16,160	180	+ 1.13%	956,563	15,600
06.12	15,980	1,030	+ 6.89%	2,210,950	35,344
06.11	14,950	690	+ 4.84%	961,569	14,139
06.10	14,260	290	- 1.99%	675,208	9,706
06.09	14,550	1,450	+ 11.07%	1,088,111	15,583
06.08	13,100	1,820	- 12.20%	1,206,503	16,300
06.05	14,920	1,070	- 6.69%	784,321	11,794
06.04	15,990	700	+ 4.58%	836,902	13,576